9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.35 | 5.35 | 16.0K |
| 09:35 | 5.37 | 5.38 | 5.37 | 5.38 | 36.0K |
| 09:40 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 09:45 | 5.38 | 5.38 | 5.38 | 5.38 | 20.0K |
| 10:00 | 5.37 | 5.41 | 5.37 | 5.40 | 88.0K |
| 10:05 | 5.39 | 5.39 | 5.39 | 5.39 | 10.0K |
| 10:10 | 5.40 | 5.41 | 5.40 | 5.41 | 67.0K |
| 10:15 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 10:20 | 5.40 | 5.41 | 5.39 | 5.39 | 4.0K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 10:45 | 5.39 | 5.39 | 5.39 | 5.39 | 18.0K |
| 10:55 | 5.38 | 5.38 | 5.37 | 5.37 | 104.0K |
| 11:05 | 5.36 | 5.36 | 5.36 | 5.36 | 2.0K |
| 11:10 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 11:40 | 5.36 | 5.36 | 5.36 | 5.36 | 4.0K |
| 11:55 | 5.37 | 5.37 | 5.37 | 5.37 | 112.0K |
| 13:00 | 5.36 | 5.37 | 5.36 | 5.37 | 16.0K |
| 13:05 | 5.36 | 5.36 | 5.36 | 5.36 | 138.0K |
| 13:10 | 5.35 | 5.36 | 5.35 | 5.36 | 176.0K |
| 13:15 | 5.35 | 5.35 | 5.35 | 5.35 | 102.0K |
| 13:30 | 5.35 | 5.35 | 5.35 | 5.35 | 98.0K |
| 13:50 | 5.34 | 5.34 | 5.34 | 5.34 | 124.0K |
| 14:05 | 5.33 | 5.33 | 5.33 | 5.33 | 10.0K |
| 14:10 | 5.32 | 5.34 | 5.32 | 5.34 | 256.0K |
| 14:15 | 5.36 | 5.36 | 5.34 | 5.34 | 54.0K |
| 14:20 | 5.35 | 5.36 | 5.35 | 5.36 | 8.0K |
| 14:25 | 5.35 | 5.36 | 5.35 | 5.36 | 4.0K |
| 14:30 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 15:10 | 5.36 | 5.36 | 5.36 | 5.36 | 16.4K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 6.0K |
| 15:55 | 5.36 | 5.36 | 5.33 | 5.35 | 72.0K |