9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.33 | 5.37 | 18.0K |
| 09:35 | 5.36 | 5.36 | 5.31 | 5.33 | 52.0K |
| 09:40 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 09:45 | 5.30 | 5.30 | 5.27 | 5.27 | 94.0K |
| 09:50 | 5.25 | 5.26 | 5.25 | 5.26 | 110.0K |
| 10:00 | 5.24 | 5.27 | 5.24 | 5.27 | 134.0K |
| 10:10 | 5.29 | 5.29 | 5.28 | 5.28 | 30.0K |
| 10:15 | 5.29 | 5.30 | 5.29 | 5.29 | 48.0K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 10:25 | 5.29 | 5.29 | 5.26 | 5.26 | 18.0K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.26 | 54.0K |
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 12.0K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 8.0K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.23 | 20.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 100.0K |
| 11:35 | 5.20 | 5.21 | 5.19 | 5.21 | 164.0K |
| 13:00 | 5.19 | 5.25 | 5.19 | 5.25 | 228.0K |
| 13:10 | 5.23 | 5.23 | 5.22 | 5.22 | 18.0K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.21 | 22.0K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:25 | 5.22 | 5.24 | 5.22 | 5.24 | 70.0K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 70.0K |
| 13:35 | 5.26 | 5.28 | 5.23 | 5.23 | 28.0K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.23 | 16.0K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.22 | 8.0K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.21 | 62.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 4.0K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 14.0K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.19 | 84.0K |
| 15:10 | 5.18 | 5.20 | 5.18 | 5.20 | 32.0K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 36.0K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.19 | 14.0K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.20 | 20.0K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 14.0K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 15:45 | 5.18 | 5.19 | 5.18 | 5.19 | 8.0K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.19 | 18.0K |
| 15:55 | 5.18 | 5.20 | 5.17 | 5.20 | 146.0K |