9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.21 | 5.17 | 5.20 | 70.0K |
| 09:35 | 5.18 | 5.18 | 5.16 | 5.16 | 28.0K |
| 09:40 | 5.18 | 5.18 | 5.17 | 5.17 | 52.0K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 108.0K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 6.0K |
| 10:00 | 5.17 | 5.17 | 5.16 | 5.16 | 72.0K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 58.0K |
| 10:10 | 5.18 | 5.20 | 5.18 | 5.20 | 16.0K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 62.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 18.0K |
| 10:30 | 5.18 | 5.19 | 5.18 | 5.19 | 40.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 10:40 | 5.21 | 5.22 | 5.21 | 5.22 | 20.0K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.23 | 54.0K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 14.0K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.21 | 26.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 26.0K |
| 11:40 | 5.22 | 5.22 | 5.21 | 5.21 | 10.0K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 32.0K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 12.0K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 46.0K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.21 | 230.0K |
| 13:35 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:45 | 5.24 | 5.24 | 5.24 | 5.24 | 52.0K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 90.0K |
| 13:55 | 5.23 | 5.23 | 5.23 | 5.23 | 16.0K |
| 14:00 | 5.25 | 5.25 | 5.21 | 5.21 | 38.0K |
| 14:10 | 5.22 | 5.22 | 5.20 | 5.20 | 12.0K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.21 | 6.0K |
| 14:20 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.22 | 10.0K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.22 | 44.0K |
| 15:45 | 5.21 | 5.22 | 5.17 | 5.21 | 168.0K |
| 15:55 | 5.20 | 5.20 | 5.19 | 5.20 | 54.0K |