9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 38.0K |
| 09:40 | 5.18 | 5.20 | 5.18 | 5.20 | 32.0K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.21 | 134.0K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 6.0K |
| 10:10 | 5.20 | 5.20 | 5.19 | 5.19 | 24.0K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 10:20 | 5.18 | 5.19 | 5.18 | 5.19 | 2.0K |
| 10:30 | 5.18 | 5.18 | 5.18 | 5.18 | 16.0K |
| 10:35 | 5.16 | 5.16 | 5.16 | 5.16 | 8.0K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 56.0K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 96.0K |
| 11:05 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 156.0K |
| 11:55 | 5.16 | 5.16 | 5.16 | 5.16 | 18.0K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.16 | 38.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 13:30 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 13:35 | 5.17 | 5.20 | 5.17 | 5.20 | 130.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 20.0K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 26.0K |
| 14:05 | 5.17 | 5.17 | 5.14 | 5.14 | 18.0K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 44.0K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 16.0K |
| 15:00 | 5.17 | 5.18 | 5.17 | 5.17 | 84.0K |
| 15:05 | 5.15 | 5.18 | 5.15 | 5.18 | 202.0K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 24.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 15:25 | 5.18 | 5.18 | 5.18 | 5.18 | 30.0K |
| 15:30 | 5.16 | 5.20 | 5.16 | 5.20 | 352.0K |
| 15:35 | 5.21 | 5.21 | 5.18 | 5.21 | 32.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:45 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 15:50 | 5.20 | 5.20 | 5.17 | 5.17 | 50.0K |
| 15:55 | 5.19 | 5.20 | 5.16 | 5.20 | 46.0K |