9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.20 | 5.20 | 74.0K |
| 09:35 | 5.16 | 5.20 | 5.16 | 5.19 | 100.0K |
| 09:40 | 5.20 | 5.22 | 5.20 | 5.21 | 100.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 28.0K |
| 09:50 | 5.19 | 5.21 | 5.19 | 5.21 | 36.0K |
| 09:55 | 5.19 | 5.20 | 5.19 | 5.20 | 16.0K |
| 10:00 | 5.19 | 5.20 | 5.19 | 5.20 | 42.0K |
| 10:05 | 5.21 | 5.21 | 5.18 | 5.18 | 54.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 52.0K |
| 10:15 | 5.17 | 5.20 | 5.17 | 5.20 | 120.0K |
| 10:20 | 5.21 | 5.22 | 5.21 | 5.22 | 56.0K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 18.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 116.0K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.20 | 378.0K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 11:40 | 5.20 | 5.20 | 5.19 | 5.19 | 32.0K |
| 11:55 | 5.20 | 5.20 | 5.18 | 5.20 | 14.0K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 22.0K |
| 13:30 | 5.18 | 5.18 | 5.18 | 5.18 | 28.0K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 18.0K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.18 | 26.0K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.17 | 158.0K |
| 14:55 | 5.18 | 5.18 | 5.15 | 5.17 | 276.0K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 15:40 | 5.16 | 5.20 | 5.16 | 5.20 | 126.0K |
| 15:45 | 5.18 | 5.20 | 5.18 | 5.19 | 25.0K |
| 15:50 | 5.18 | 5.18 | 5.16 | 5.16 | 12.0K |
| 15:55 | 5.17 | 5.20 | 5.17 | 5.20 | 1,368.0K |