9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.28 | 5.28 | 66.0K |
| 09:35 | 5.26 | 5.31 | 5.26 | 5.30 | 32.0K |
| 09:40 | 5.27 | 5.27 | 5.25 | 5.25 | 38.0K |
| 09:45 | 5.24 | 5.27 | 5.24 | 5.27 | 50.0K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 10:10 | 5.27 | 5.27 | 5.27 | 5.27 | 8.0K |
| 10:15 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 10:25 | 5.27 | 5.27 | 5.27 | 5.27 | 14.0K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 40.0K |
| 10:35 | 5.27 | 5.27 | 5.24 | 5.24 | 40.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 94.0K |
| 10:50 | 5.24 | 5.27 | 5.24 | 5.27 | 318.0K |
| 10:55 | 5.28 | 5.29 | 5.28 | 5.29 | 16.0K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 32.0K |
| 11:20 | 5.31 | 5.31 | 5.29 | 5.29 | 18.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 28.0K |
| 11:55 | 5.28 | 5.28 | 5.27 | 5.27 | 34.0K |
| 13:00 | 5.29 | 5.29 | 5.28 | 5.28 | 32.0K |
| 13:05 | 5.29 | 5.29 | 5.29 | 5.29 | 40.0K |
| 13:10 | 5.30 | 5.30 | 5.28 | 5.30 | 56.0K |
| 13:15 | 5.29 | 5.31 | 5.29 | 5.31 | 46.0K |
| 13:35 | 5.30 | 5.30 | 5.30 | 5.30 | 24.0K |
| 13:55 | 5.29 | 5.29 | 5.29 | 5.29 | 102.0K |
| 14:00 | 5.30 | 5.30 | 5.28 | 5.28 | 112.0K |
| 14:05 | 5.29 | 5.29 | 5.28 | 5.28 | 84.0K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.26 | 2.0K |
| 14:25 | 5.27 | 5.27 | 5.27 | 5.27 | 38.0K |
| 14:50 | 5.28 | 5.28 | 5.26 | 5.26 | 22.0K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 6.0K |
| 15:15 | 5.27 | 5.27 | 5.27 | 5.27 | 16.0K |
| 15:20 | 5.26 | 5.26 | 5.26 | 5.26 | 14.0K |
| 15:25 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 15:30 | 5.26 | 5.26 | 5.25 | 5.25 | 24.0K |
| 15:50 | 5.24 | 5.26 | 5.24 | 5.25 | 14.0K |
| 15:55 | 5.26 | 5.26 | 5.24 | 5.24 | 52.0K |