10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.19 | 5.15 | 5.19 | 16.0K |
| 09:35 | 5.18 | 5.19 | 5.17 | 5.18 | 44.0K |
| 09:40 | 5.16 | 5.17 | 5.16 | 5.17 | 18.0K |
| 09:45 | 5.15 | 5.18 | 5.13 | 5.18 | 50.0K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.18 | 14.0K |
| 10:00 | 5.15 | 5.18 | 5.15 | 5.18 | 36.0K |
| 10:15 | 5.14 | 5.16 | 5.11 | 5.11 | 90.0K |
| 10:20 | 5.12 | 5.15 | 5.12 | 5.15 | 112.0K |
| 10:25 | 5.16 | 5.19 | 5.16 | 5.19 | 46.0K |
| 10:35 | 5.15 | 5.18 | 5.15 | 5.17 | 18.0K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.15 | 48.0K |
| 11:00 | 5.15 | 5.15 | 5.13 | 5.13 | 30.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 14.0K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.14 | 34.0K |
| 11:15 | 5.13 | 5.15 | 5.11 | 5.15 | 142.0K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 26.0K |
| 11:25 | 5.17 | 5.18 | 5.14 | 5.14 | 112.0K |
| 11:30 | 5.18 | 5.18 | 5.14 | 5.16 | 178.0K |
| 11:35 | 5.17 | 5.18 | 5.17 | 5.18 | 38.0K |
| 11:40 | 5.19 | 5.20 | 5.19 | 5.20 | 28.0K |
| 11:45 | 5.18 | 5.20 | 5.18 | 5.20 | 48.0K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 18.0K |
| 11:55 | 5.18 | 5.20 | 5.18 | 5.20 | 34.0K |
| 12:00 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 38.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |