10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.14 | 5.14 | 52.0K |
| 09:45 | 5.11 | 5.11 | 5.10 | 5.10 | 44.0K |
| 09:50 | 5.08 | 5.12 | 5.08 | 5.12 | 68.0K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 10:05 | 5.09 | 5.10 | 5.09 | 5.10 | 12.0K |
| 10:10 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 10:15 | 5.08 | 5.08 | 5.06 | 5.06 | 38.0K |
| 10:20 | 5.07 | 5.10 | 5.06 | 5.10 | 60.0K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 10.0K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:40 | 5.10 | 5.12 | 5.10 | 5.10 | 70.0K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.12 | 126.0K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 52.0K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 88.0K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 82.0K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 14.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 78.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 16.0K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.09 | 16.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.09 | 50.0K |
| 13:45 | 5.08 | 5.08 | 5.08 | 5.08 | 12.0K |
| 13:55 | 5.07 | 5.07 | 5.07 | 5.07 | 8.0K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.10 | 32.0K |
| 14:10 | 5.07 | 5.11 | 5.07 | 5.11 | 82.0K |
| 14:20 | 5.10 | 5.12 | 5.09 | 5.09 | 222.0K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.08 | 218.0K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 10.0K |
| 15:00 | 5.06 | 5.06 | 5.03 | 5.03 | 94.0K |
| 15:05 | 5.04 | 5.06 | 5.04 | 5.06 | 8.0K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 30.0K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 6.0K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 48.0K |
| 15:55 | 5.04 | 5.05 | 5.04 | 5.05 | 32.0K |