10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.93 | 4.93 | 4.93 | 70.0K |
| 09:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 09:50 | 4.96 | 4.98 | 4.96 | 4.98 | 182.0K |
| 09:55 | 4.97 | 4.98 | 4.97 | 4.98 | 8.0K |
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 86.0K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 48.0K |
| 10:10 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 10:20 | 5.01 | 5.01 | 4.97 | 4.97 | 30.0K |
| 10:30 | 4.96 | 4.96 | 4.95 | 4.95 | 10.0K |
| 10:35 | 4.93 | 4.93 | 4.93 | 4.93 | 10.0K |
| 10:55 | 4.92 | 4.93 | 4.92 | 4.93 | 66.0K |
| 11:00 | 4.95 | 4.96 | 4.95 | 4.96 | 12.0K |
| 11:10 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 11:15 | 4.96 | 4.96 | 4.96 | 4.96 | 4.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 4.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 11:35 | 4.97 | 4.97 | 4.97 | 4.97 | 38.0K |
| 13:00 | 4.96 | 4.96 | 4.93 | 4.93 | 8.0K |
| 13:05 | 4.95 | 4.97 | 4.95 | 4.97 | 6.0K |
| 13:20 | 4.96 | 4.96 | 4.96 | 4.96 | 4.0K |
| 13:30 | 4.97 | 4.97 | 4.97 | 4.97 | 4.0K |
| 13:40 | 4.96 | 4.96 | 4.96 | 4.96 | 108.0K |
| 13:55 | 4.96 | 4.96 | 4.95 | 4.95 | 14.0K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.96 | 252.0K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.97 | 84.0K |
| 14:25 | 4.96 | 4.96 | 4.96 | 4.96 | 58.0K |
| 14:35 | 4.97 | 4.97 | 4.97 | 4.97 | 14.0K |
| 15:10 | 4.99 | 4.99 | 4.99 | 4.99 | 10.0K |
| 15:25 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 15:30 | 4.99 | 4.99 | 4.96 | 4.96 | 26.0K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 6.0K |
| 15:45 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 15:50 | 4.95 | 4.96 | 4.94 | 4.94 | 16.0K |
| 15:55 | 4.99 | 4.99 | 4.94 | 4.99 | 60.0K |