VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.96 4.96 4.95 4.95 28.0K
09:35 4.97 4.97 4.96 4.97 16.0K
09:40 4.98 4.98 4.96 4.96 44.0K
09:45 4.97 5.01 4.97 5.01 152.0K
09:50 5.00 5.00 5.00 5.00 64.0K
10:10 4.99 4.99 4.99 4.99 22.0K
10:15 4.98 4.98 4.96 4.96 66.0K
10:25 4.95 4.96 4.93 4.96 82.0K
10:35 4.95 4.95 4.92 4.93 16.0K
10:40 4.92 4.92 4.92 4.92 12.0K
10:55 4.91 4.91 4.91 4.91 32.0K
11:15 4.90 4.90 4.90 4.90 6.0K
11:30 4.89 4.89 4.89 4.89 22.0K
11:35 4.88 4.88 4.87 4.87 14.0K
13:00 4.86 4.90 4.86 4.90 42.0K
13:05 4.89 4.89 4.89 4.89 0.0K
13:15 4.90 4.90 4.89 4.89 0.0K
13:20 4.88 4.88 4.88 4.88 10.0K
13:25 4.90 4.90 4.90 4.90 50.0K
13:55 4.89 4.89 4.87 4.87 18.0K
14:00 4.86 4.86 4.86 4.86 4.0K
14:10 4.87 4.87 4.87 4.87 10.0K
14:20 4.88 4.88 4.88 4.88 12.0K
14:25 4.87 4.88 4.87 4.88 6.0K
14:35 4.90 4.90 4.90 4.90 24.0K
14:40 4.89 4.89 4.89 4.89 108.0K
14:45 4.90 4.90 4.90 4.90 34.0K
14:50 4.89 4.90 4.89 4.90 146.0K
14:55 4.92 4.95 4.92 4.95 92.0K
15:00 4.92 4.94 4.90 4.90 76.0K
15:05 4.91 4.91 4.91 4.91 12.0K
15:20 4.91 4.91 4.91 4.91 14.0K
15:40 4.90 4.92 4.90 4.92 6.0K
15:50 4.90 4.90 4.90 4.90 30.0K
15:55 4.92 4.92 4.90 4.90 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available