VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.88 4.90 4.88 4.89 70.0K
09:40 4.90 4.91 4.90 4.91 34.0K
09:45 4.90 4.90 4.87 4.87 48.0K
09:55 4.88 4.88 4.85 4.85 26.0K
10:00 4.86 4.86 4.86 4.86 4.0K
10:10 4.85 4.86 4.85 4.86 58.0K
10:15 4.87 4.87 4.86 4.87 118.0K
10:20 4.86 4.86 4.86 4.86 2.0K
10:25 4.85 4.85 4.85 4.85 8.0K
10:35 4.84 4.85 4.83 4.83 124.0K
10:40 4.82 4.82 4.82 4.82 4.0K
10:50 4.84 4.84 4.84 4.84 4.0K
11:00 4.83 4.83 4.83 4.83 12.0K
11:10 4.82 4.82 4.82 4.82 8.0K
11:25 4.81 4.81 4.81 4.81 6.0K
11:30 4.80 4.80 4.80 4.80 116.0K
11:50 4.79 4.80 4.79 4.80 30.0K
13:05 4.79 4.79 4.79 4.79 12.0K
13:10 4.80 4.80 4.80 4.80 4.0K
13:20 4.81 4.81 4.81 4.81 4.0K
13:25 4.80 4.80 4.80 4.80 12.0K
13:45 4.81 4.81 4.81 4.81 12.0K
14:00 4.83 4.83 4.83 4.83 2.0K
14:05 4.83 4.83 4.83 4.83 6.0K
14:10 4.83 4.83 4.83 4.83 2.0K
14:20 4.81 4.83 4.81 4.83 6.0K
14:25 4.81 4.82 4.81 4.82 80.0K
14:30 4.80 4.81 4.80 4.81 154.0K
14:35 4.80 4.80 4.80 4.80 6.0K
14:40 4.81 4.83 4.81 4.83 22.0K
14:50 4.83 4.83 4.83 4.83 2.0K
15:10 4.84 4.84 4.84 4.84 6.0K
15:20 4.84 4.84 4.84 4.84 2.0K
15:25 4.83 4.83 4.82 4.83 148.0K
15:45 4.82 4.82 4.82 4.82 2.0K
15:50 4.84 4.84 4.82 4.82 4.0K
15:55 4.82 4.84 4.81 4.81 14.0K
16:05 4.84 4.84 4.84 4.84 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available