VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.80 4.81 2.0K
09:35 4.83 4.86 4.83 4.85 102.0K
09:40 4.86 4.86 4.84 4.84 16.0K
09:50 4.84 4.84 4.84 4.84 12.0K
10:00 4.85 4.85 4.84 4.84 6.0K
10:05 4.84 4.86 4.84 4.86 44.0K
10:10 4.85 4.86 4.85 4.86 106.0K
10:15 4.84 4.84 4.83 4.83 10.0K
10:30 4.81 4.81 4.81 4.81 4.0K
10:35 4.81 4.82 4.81 4.81 106.0K
10:45 4.82 4.82 4.82 4.82 2.0K
11:00 4.84 4.84 4.84 4.84 8.0K
11:10 4.82 4.82 4.82 4.82 8.0K
11:25 4.83 4.83 4.82 4.82 104.0K
11:35 4.83 4.83 4.83 4.83 2.0K
11:40 4.82 4.82 4.82 4.82 52.0K
11:45 4.81 4.81 4.81 4.81 54.0K
11:50 4.82 4.82 4.81 4.81 172.0K
13:00 4.80 4.80 4.80 4.80 2.0K
13:05 4.82 4.82 4.80 4.80 74.0K
13:20 4.81 4.81 4.81 4.81 60.0K
13:25 4.82 4.82 4.81 4.81 142.0K
13:30 4.82 4.82 4.82 4.82 2.0K
13:45 4.80 4.80 4.80 4.80 4.0K
13:50 4.81 4.81 4.81 4.81 42.0K
14:30 4.82 4.82 4.82 4.82 4.0K
14:45 4.81 4.81 4.81 4.81 10.0K
15:05 4.80 4.80 4.80 4.80 4.0K
15:10 4.79 4.79 4.79 4.79 4.0K
15:25 4.78 4.78 4.78 4.78 14.0K
15:30 4.79 4.79 4.79 4.79 2.0K
15:40 4.79 4.79 4.79 4.79 20.0K
15:45 4.79 4.79 4.79 4.79 4.0K
15:50 4.79 4.79 4.79 4.79 8.0K
15:55 4.80 4.80 4.78 4.80 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available