VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.89 4.78 4.78 42.0K
09:35 4.81 4.81 4.76 4.76 4.0K
09:40 4.80 4.80 4.79 4.79 2.0K
09:45 4.77 4.79 4.76 4.78 32.0K
09:50 4.78 4.79 4.78 4.79 10.0K
10:00 4.77 4.82 4.76 4.76 30.0K
10:10 4.76 4.82 4.76 4.76 26.0K
10:20 4.79 4.79 4.77 4.77 10.0K
10:25 4.79 4.79 4.77 4.77 140.0K
10:35 4.77 4.77 4.77 4.77 104.0K
10:40 4.76 4.76 4.75 4.76 24.0K
10:45 4.75 4.77 4.75 4.77 28.0K
10:50 4.75 4.75 4.75 4.75 8.0K
10:55 4.77 4.77 4.75 4.75 12.7K
11:00 4.74 4.74 4.74 4.74 20.0K
11:10 4.73 4.73 4.73 4.73 2.0K
11:15 4.72 4.72 4.72 4.72 6.0K
11:20 4.73 4.73 4.73 4.73 0.0K
11:40 4.75 4.75 4.71 4.71 16.0K
11:50 4.74 4.74 4.74 4.74 2.0K
11:55 4.73 4.73 4.73 4.73 0.0K
13:00 4.72 4.72 4.72 4.72 0.0K
13:05 4.70 4.70 4.69 4.69 4.0K
13:10 4.72 4.74 4.72 4.74 74.0K
13:15 4.71 4.71 4.71 4.71 4.0K
13:25 4.73 4.73 4.73 4.73 10.0K
13:30 4.70 4.70 4.70 4.70 2.0K
13:35 4.73 4.73 4.73 4.73 2.0K
13:40 4.72 4.72 4.72 4.72 2.0K
13:45 4.70 4.70 4.70 4.70 4.0K
13:50 4.71 4.71 4.70 4.70 6.0K
13:55 4.71 4.71 4.70 4.70 22.0K
14:00 4.69 4.69 4.69 4.69 8.0K
14:10 4.68 4.69 4.68 4.69 26.0K
14:15 4.68 4.68 4.68 4.68 12.0K
14:20 4.69 4.69 4.67 4.67 46.0K
14:30 4.68 4.68 4.68 4.68 2.0K
14:40 4.70 4.70 4.67 4.67 6.0K
14:50 4.66 4.66 4.66 4.66 8.0K
15:30 4.68 4.68 4.68 4.68 14.0K
15:45 4.66 4.68 4.66 4.68 6.0K
15:50 4.66 4.68 4.66 4.66 10.0K
15:55 4.68 4.70 4.68 4.70 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available