VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.74 4.74 4.70 4.72 60.0K
09:40 4.70 4.71 4.70 4.71 14.0K
09:50 4.72 4.72 4.72 4.72 10.0K
09:55 4.70 4.70 4.70 4.70 126.0K
10:05 4.69 4.70 4.68 4.70 20.0K
10:10 4.71 4.71 4.71 4.71 10.0K
10:15 4.72 4.72 4.72 4.72 76.0K
10:30 4.73 4.73 4.73 4.73 14.0K
10:45 4.72 4.72 4.72 4.72 8.0K
10:50 4.73 4.73 4.73 4.73 16.0K
11:05 4.73 4.73 4.73 4.73 16.0K
11:10 4.74 4.75 4.74 4.75 4.0K
11:15 4.73 4.73 4.73 4.73 4.0K
11:35 4.72 4.72 4.72 4.72 52.0K
13:05 4.71 4.71 4.71 4.71 4.0K
13:15 4.71 4.72 4.71 4.72 90.0K
13:20 4.71 4.72 4.71 4.71 134.0K
13:25 4.71 4.71 4.71 4.71 108.0K
13:35 4.72 4.72 4.72 4.72 116.0K
13:45 4.71 4.71 4.71 4.71 108.0K
14:30 4.70 4.70 4.70 4.70 2.0K
14:35 4.71 4.71 4.71 4.71 8.0K
14:45 4.70 4.71 4.70 4.71 16.0K
14:50 4.70 4.70 4.70 4.70 6.0K
15:10 4.72 4.72 4.72 4.72 24.0K
15:20 4.73 4.73 4.73 4.73 20.0K
15:35 4.72 4.72 4.72 4.72 38.0K
15:40 4.73 4.73 4.73 4.73 8.0K
15:55 4.71 4.73 4.71 4.71 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available