VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.74 4.72 4.74 0.0K
09:35 4.80 4.80 4.77 4.80 54.0K
09:40 4.78 4.78 4.78 4.78 12.0K
09:50 4.76 4.77 4.76 4.77 88.0K
09:55 4.79 4.79 4.79 4.79 16.0K
10:05 4.78 4.78 4.78 4.78 50.0K
10:10 4.77 4.77 4.74 4.74 20.0K
10:15 4.74 4.74 4.74 4.74 134.0K
10:25 4.75 4.75 4.74 4.74 2.0K
10:35 4.72 4.73 4.72 4.72 98.0K
10:50 4.73 4.73 4.73 4.73 306.0K
11:15 4.72 4.72 4.72 4.72 8.0K
11:30 4.73 4.73 4.73 4.73 2.0K
11:40 4.72 4.72 4.72 4.72 22.0K
11:45 4.73 4.73 4.72 4.72 194.0K
13:05 4.70 4.72 4.70 4.72 4.0K
13:10 4.71 4.71 4.70 4.70 10.0K
13:15 4.71 4.72 4.71 4.72 166.0K
13:35 4.73 4.73 4.73 4.73 164.0K
13:50 4.74 4.74 4.74 4.74 22.0K
14:00 4.73 4.74 4.72 4.73 94.0K
14:20 4.74 4.74 4.74 4.74 16.0K
14:35 4.75 4.75 4.75 4.75 6.0K
14:45 4.77 4.77 4.77 4.77 18.0K
14:50 4.76 4.76 4.76 4.76 4.0K
14:55 4.74 4.74 4.74 4.74 2.0K
15:00 4.76 4.76 4.76 4.76 4.0K
15:05 4.75 4.75 4.75 4.75 20.0K
15:10 4.75 4.75 4.75 4.75 18.0K
15:30 4.74 4.74 4.74 4.74 14.0K
15:35 4.76 4.76 4.76 4.76 2.0K
15:40 4.75 4.75 4.74 4.74 26.0K
15:45 4.75 4.78 4.75 4.76 76.0K
15:50 4.78 4.81 4.77 4.81 204.0K
15:55 4.77 4.79 4.76 4.77 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available