VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.78 4.78 4.72 4.72 94.0K
09:40 4.71 4.73 4.70 4.73 100.0K
09:45 4.71 4.72 4.71 4.72 48.0K
09:50 4.76 4.76 4.76 4.76 14.0K
09:55 4.78 4.78 4.74 4.74 76.0K
10:05 4.77 4.77 4.77 4.77 140.0K
10:10 4.79 4.79 4.79 4.79 14.0K
10:20 4.78 4.79 4.78 4.79 14.0K
10:25 4.78 4.78 4.77 4.77 42.0K
10:30 4.76 4.76 4.76 4.76 22.0K
10:35 4.78 4.80 4.78 4.80 100.0K
10:40 4.79 4.79 4.78 4.78 146.0K
10:45 4.79 4.79 4.79 4.79 110.0K
10:50 4.80 4.80 4.78 4.78 18.0K
10:55 4.79 4.79 4.79 4.79 6.0K
11:10 4.80 4.81 4.80 4.81 130.0K
11:20 4.83 4.83 4.83 4.83 32.0K
11:25 4.84 4.84 4.84 4.84 6.0K
11:30 4.83 4.83 4.81 4.81 48.0K
11:45 4.80 4.80 4.79 4.79 40.0K
13:00 4.77 4.77 4.77 4.77 28.0K
13:10 4.77 4.77 4.77 4.77 60.0K
13:15 4.78 4.78 4.78 4.78 8.0K
13:20 4.80 4.80 4.78 4.78 10.0K
13:25 4.80 4.80 4.78 4.78 84.0K
13:50 4.78 4.78 4.78 4.78 14.0K
14:10 4.79 4.79 4.79 4.79 2.0K
14:15 4.78 4.80 4.78 4.80 26.0K
14:25 4.79 4.80 4.79 4.79 14.0K
14:40 4.81 4.81 4.81 4.81 2.0K
14:45 4.80 4.80 4.78 4.78 6.0K
14:50 4.79 4.79 4.79 4.79 6.0K
14:55 4.80 4.80 4.80 4.80 8.0K
15:00 4.79 4.79 4.79 4.79 0.0K
15:10 4.78 4.79 4.77 4.77 36.0K
15:20 4.78 4.78 4.78 4.78 2.0K
15:35 4.78 4.78 4.78 4.78 12.0K
15:40 4.77 4.78 4.77 4.78 10.0K
15:45 4.76 4.76 4.75 4.75 24.0K
15:50 4.75 4.75 4.75 4.75 0.0K
15:55 4.76 4.78 4.75 4.76 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available