VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.74 4.78 42.0K
09:45 4.76 4.77 4.76 4.77 92.0K
09:50 4.78 4.79 4.78 4.79 12.0K
09:55 4.80 4.82 4.79 4.79 110.0K
10:05 4.80 4.81 4.78 4.81 92.0K
10:10 4.80 4.80 4.80 4.80 50.0K
10:25 4.78 4.78 4.78 4.78 6.0K
10:35 4.79 4.79 4.79 4.79 70.0K
11:10 4.78 4.78 4.78 4.78 12.0K
11:15 4.79 4.79 4.79 4.79 66.0K
11:20 4.82 4.83 4.82 4.83 104.0K
11:35 4.82 4.82 4.82 4.82 2.0K
11:50 4.80 4.80 4.80 4.80 2.0K
13:00 4.81 4.81 4.81 4.81 2.0K
13:05 4.82 4.82 4.82 4.82 8.0K
13:15 4.81 4.81 4.81 4.81 8.0K
13:20 4.82 4.82 4.82 4.82 114.0K
13:30 4.83 4.83 4.82 4.82 178.0K
14:05 4.83 4.83 4.83 4.83 206.0K
14:20 4.84 4.84 4.84 4.84 104.0K
14:25 4.82 4.82 4.82 4.82 8.0K
14:30 4.81 4.81 4.81 4.81 38.0K
14:45 4.80 4.80 4.80 4.80 80.0K
14:50 4.81 4.81 4.81 4.81 20.0K
14:55 4.79 4.79 4.79 4.79 18.0K
15:05 4.80 4.80 4.80 4.80 6.0K
15:30 4.78 4.79 4.78 4.79 18.0K
15:35 4.78 4.79 4.78 4.78 52.0K
15:40 4.80 4.80 4.78 4.78 30.0K
15:45 4.80 4.80 4.77 4.77 146.0K
15:50 4.81 4.81 4.81 4.81 52.0K
15:55 4.80 4.85 4.79 4.85 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available