VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.94 4.94 4.82 4.83 168.0K
09:35 4.85 4.86 4.85 4.86 10.0K
09:40 4.85 4.85 4.84 4.84 18.0K
09:50 4.82 4.82 4.81 4.81 16.0K
09:55 4.83 4.83 4.83 4.83 6.0K
10:00 4.80 4.80 4.80 4.80 44.0K
10:15 4.81 4.81 4.80 4.81 276.0K
10:20 4.80 4.80 4.80 4.80 70.0K
10:25 4.79 4.80 4.79 4.80 22.0K
10:35 4.81 4.81 4.81 4.81 6.0K
10:45 4.80 4.80 4.80 4.80 2.0K
11:55 4.80 4.80 4.80 4.80 30.0K
13:00 4.79 4.79 4.79 4.79 0.0K
13:10 4.78 4.78 4.78 4.78 26.0K
13:20 4.79 4.80 4.79 4.80 72.0K
13:25 4.79 4.79 4.78 4.78 88.0K
13:40 4.79 4.79 4.79 4.79 60.0K
13:45 4.78 4.78 4.78 4.78 88.0K
13:55 4.79 4.79 4.79 4.79 216.0K
14:00 4.80 4.80 4.80 4.80 6.0K
14:05 4.81 4.81 4.81 4.81 28.0K
15:20 4.80 4.80 4.80 4.80 4.0K
15:25 4.81 4.81 4.81 4.81 8.0K
15:30 4.80 4.81 4.80 4.81 16.0K
15:35 4.79 4.81 4.79 4.81 28.0K
15:40 4.79 4.81 4.79 4.81 8.0K
15:45 4.78 4.80 4.77 4.80 98.0K
15:50 4.77 4.80 4.77 4.80 14.0K
15:55 4.77 4.82 4.77 4.82 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available