VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.83 4.83 0.0K
09:35 4.84 4.91 4.83 4.91 122.0K
09:45 4.90 4.90 4.89 4.89 0.0K
09:50 4.88 4.88 4.87 4.88 84.0K
10:00 4.88 4.91 4.88 4.90 142.0K
10:05 4.91 4.91 4.85 4.86 26.0K
10:10 4.87 4.87 4.87 4.87 6.0K
10:35 4.88 4.89 4.88 4.89 4.0K
10:55 4.90 4.90 4.90 4.90 126.0K
11:00 4.92 4.92 4.92 4.92 78.0K
11:10 4.93 4.93 4.92 4.93 116.0K
11:40 4.92 4.92 4.91 4.92 74.0K
13:05 4.91 4.91 4.91 4.91 62.0K
13:15 4.89 4.89 4.89 4.89 18.0K
13:20 4.86 4.86 4.86 4.86 26.0K
13:25 4.85 4.85 4.85 4.85 6.0K
13:30 4.84 4.84 4.82 4.82 40.0K
13:35 4.83 4.83 4.83 4.83 64.0K
14:00 4.82 4.82 4.82 4.82 38.0K
14:05 4.83 4.85 4.83 4.85 32.4K
14:20 4.86 4.86 4.86 4.86 20.0K
14:25 4.85 4.87 4.85 4.87 80.0K
14:30 4.86 4.86 4.86 4.86 2.0K
14:45 4.85 4.85 4.84 4.84 92.0K
15:05 4.85 4.85 4.85 4.85 8.0K
15:45 4.88 4.88 4.88 4.88 4.0K
15:55 4.87 4.88 4.86 4.88 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available