VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.85 4.84 4.85 6.0K
09:35 4.89 4.90 4.89 4.90 46.0K
09:40 4.88 4.89 4.87 4.89 64.0K
09:45 4.90 4.91 4.90 4.91 156.0K
10:05 4.90 4.90 4.90 4.90 86.0K
10:15 4.91 4.92 4.91 4.92 74.0K
10:25 4.91 4.91 4.91 4.91 10.0K
10:35 4.92 4.92 4.92 4.92 8.0K
10:55 4.91 4.92 4.91 4.92 4.0K
11:05 4.91 4.91 4.91 4.91 16.0K
11:10 4.90 4.90 4.89 4.89 78.0K
11:15 4.88 4.88 4.88 4.88 22.0K
11:25 4.87 4.87 4.87 4.87 16.0K
11:30 4.86 4.87 4.86 4.87 14.0K
11:45 4.85 4.85 4.85 4.85 22.0K
11:55 4.90 4.90 4.90 4.90 28.0K
13:00 4.89 4.89 4.86 4.86 2.0K
13:05 4.87 4.87 4.87 4.87 0.0K
13:10 4.90 4.90 4.90 4.90 18.0K
13:20 4.89 4.89 4.88 4.88 10.0K
13:30 4.90 4.90 4.90 4.90 20.0K
13:45 4.87 4.90 4.87 4.90 42.0K
14:05 4.89 4.89 4.88 4.89 105.2K
14:10 4.90 4.90 4.90 4.90 180.0K
14:20 4.91 4.91 4.91 4.91 72.0K
14:25 4.90 4.90 4.90 4.90 0.0K
14:30 4.89 4.90 4.89 4.89 66.0K
14:35 4.90 4.90 4.90 4.90 62.0K
14:45 4.91 4.91 4.91 4.91 2.0K
14:55 4.92 4.92 4.88 4.88 188.0K
15:00 4.89 4.89 4.89 4.89 0.0K
15:05 4.90 4.90 4.90 4.90 8.0K
15:10 4.89 4.89 4.89 4.89 0.0K
15:20 4.88 4.89 4.88 4.89 14.0K
15:30 4.90 4.90 4.90 4.90 2.0K
15:35 4.89 4.89 4.89 4.89 2.0K
15:45 4.89 4.89 4.89 4.89 36.0K
15:50 4.92 4.92 4.91 4.91 14.0K
15:55 4.89 4.90 4.89 4.90 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available