10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.91 | 4.90 | 4.90 | 32.0K |
| 09:35 | 4.91 | 4.95 | 4.91 | 4.95 | 74.0K |
| 09:40 | 4.94 | 4.99 | 4.94 | 4.97 | 126.0K |
| 09:50 | 4.96 | 4.98 | 4.96 | 4.97 | 8.0K |
| 09:55 | 4.95 | 4.95 | 4.95 | 4.95 | 6.0K |
| 10:00 | 4.94 | 4.95 | 4.93 | 4.95 | 24.0K |
| 10:05 | 4.97 | 4.97 | 4.97 | 4.97 | 80.0K |
| 10:10 | 4.98 | 4.98 | 4.98 | 4.98 | 6.0K |
| 10:15 | 4.97 | 4.97 | 4.97 | 4.97 | 10.0K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 66.0K |
| 10:45 | 4.99 | 4.99 | 4.97 | 4.97 | 40.0K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 80.0K |
| 11:05 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 11:20 | 4.96 | 4.96 | 4.96 | 4.96 | 46.0K |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 82.0K |
| 11:35 | 4.96 | 4.96 | 4.96 | 4.96 | 8.0K |
| 11:55 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 13:00 | 4.96 | 4.96 | 4.96 | 4.96 | 10.0K |
| 13:15 | 4.95 | 4.95 | 4.94 | 4.95 | 26.0K |
| 13:30 | 4.95 | 4.95 | 4.92 | 4.92 | 132.0K |
| 13:35 | 4.93 | 4.93 | 4.93 | 4.93 | 10.0K |
| 13:55 | 4.92 | 4.92 | 4.92 | 4.92 | 76.0K |
| 14:00 | 4.93 | 4.93 | 4.92 | 4.92 | 54.0K |
| 14:05 | 4.90 | 4.90 | 4.90 | 4.90 | 30.0K |
| 14:40 | 4.89 | 4.90 | 4.89 | 4.90 | 12.0K |
| 14:50 | 4.89 | 4.89 | 4.87 | 4.87 | 82.0K |
| 14:55 | 4.87 | 4.87 | 4.87 | 4.87 | 6.0K |
| 15:00 | 4.85 | 4.85 | 4.85 | 4.85 | 6.0K |
| 15:15 | 4.87 | 4.87 | 4.87 | 4.87 | 10.0K |
| 15:25 | 4.85 | 4.85 | 4.85 | 4.85 | 34.0K |
| 15:30 | 4.83 | 4.83 | 4.82 | 4.82 | 16.0K |
| 15:35 | 4.83 | 4.83 | 4.83 | 4.83 | 14.0K |
| 15:40 | 4.82 | 4.84 | 4.81 | 4.81 | 95.2K |
| 15:45 | 4.82 | 4.83 | 4.81 | 4.82 | 8.0K |
| 15:50 | 4.83 | 4.83 | 4.82 | 4.82 | 14.0K |
| 15:55 | 4.81 | 4.83 | 4.81 | 4.82 | 60.0K |