VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.77 4.74 4.74 72.0K
09:35 4.75 4.77 4.75 4.77 4.0K
09:40 4.78 4.78 4.78 4.78 2.0K
09:45 4.77 4.77 4.76 4.76 4.0K
09:50 4.74 4.74 4.74 4.74 50.0K
10:00 4.72 4.75 4.72 4.75 98.0K
10:20 4.78 4.78 4.78 4.78 6.0K
10:25 4.72 4.73 4.70 4.70 114.0K
10:30 4.71 4.71 4.71 4.71 2.0K
10:35 4.72 4.73 4.71 4.71 194.0K
10:45 4.72 4.75 4.72 4.75 6.0K
10:55 4.74 4.74 4.74 4.74 54.0K
11:05 4.75 4.75 4.75 4.75 2.0K
11:10 4.74 4.74 4.74 4.74 10.0K
11:15 4.75 4.75 4.75 4.75 4.0K
11:20 4.74 4.74 4.74 4.74 88.0K
11:30 4.75 4.77 4.75 4.77 2.0K
11:35 4.76 4.76 4.75 4.75 42.0K
11:45 4.78 4.78 4.78 4.78 6.0K
11:50 4.77 4.77 4.77 4.77 0.0K
11:55 4.76 4.76 4.76 4.76 16.0K
12:00 4.70 4.70 4.70 4.70 0.0K
12:05 4.71 4.72 4.71 4.72 24.0K
15:55 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available