VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.74 4.73 4.74 12.0K
09:35 4.73 4.73 4.70 4.70 20.0K
09:40 4.73 4.74 4.73 4.74 18.0K
09:50 4.82 4.82 4.78 4.79 146.0K
09:55 4.80 4.80 4.80 4.80 0.0K
10:00 4.85 4.89 4.84 4.84 96.0K
10:20 4.85 4.86 4.85 4.86 40.0K
10:50 4.85 4.90 4.84 4.90 56.0K
11:00 4.89 4.90 4.89 4.90 66.0K
11:10 4.90 4.90 4.90 4.90 8.0K
11:15 4.91 4.92 4.90 4.92 98.0K
11:20 4.93 4.93 4.93 4.93 6.0K
11:25 4.92 4.93 4.92 4.93 134.0K
11:30 4.92 4.95 4.91 4.94 104.0K
11:35 4.90 4.90 4.90 4.90 4.0K
13:00 4.89 4.89 4.89 4.89 10.0K
13:05 4.86 4.86 4.86 4.86 2.0K
13:10 4.88 4.88 4.88 4.88 0.0K
13:15 4.90 4.90 4.90 4.90 28.0K
13:20 4.91 4.91 4.91 4.91 2.0K
13:25 4.92 4.92 4.92 4.92 4.0K
13:35 4.93 4.93 4.93 4.93 16.0K
13:55 4.95 4.95 4.92 4.94 126.0K
14:00 4.92 4.92 4.92 4.92 20.0K
14:05 4.91 4.92 4.91 4.92 128.0K
14:45 4.90 4.90 4.90 4.90 122.0K
15:05 4.89 4.89 4.89 4.89 108.0K
15:20 4.91 4.91 4.91 4.91 432.0K
15:50 4.92 4.92 4.92 4.92 16.0K
15:55 4.90 4.92 4.90 4.92 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available