VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.95 4.95 4.95 40.0K
09:35 4.90 4.92 4.90 4.92 34.0K
09:40 4.93 4.93 4.93 4.93 6.0K
09:50 4.94 4.94 4.94 4.94 130.0K
10:05 4.95 4.95 4.94 4.94 28.0K
10:10 4.93 4.93 4.93 4.93 14.0K
10:15 4.94 4.95 4.94 4.95 154.0K
10:40 4.97 4.98 4.95 4.96 204.0K
10:45 4.96 4.96 4.96 4.96 14.0K
11:00 4.95 4.95 4.95 4.95 2.0K
11:05 4.97 4.97 4.96 4.96 20.0K
11:15 4.95 4.95 4.95 4.95 82.0K
11:25 4.93 4.94 4.93 4.94 16.0K
11:30 4.92 4.92 4.92 4.92 14.0K
11:40 4.90 4.90 4.90 4.90 8.0K
11:45 4.89 4.89 4.88 4.88 8.0K
11:50 4.90 4.94 4.90 4.94 72.0K
13:00 4.96 4.96 4.91 4.91 14.0K
13:05 4.88 4.89 4.88 4.89 6.0K
13:15 4.90 4.90 4.90 4.90 4.0K
13:25 4.89 4.89 4.89 4.89 10.0K
13:30 4.90 4.91 4.90 4.90 2.0K
13:50 4.93 4.96 4.93 4.96 84.0K
14:00 4.91 4.91 4.91 4.91 22.0K
14:05 4.94 4.94 4.94 4.94 114.0K
14:50 4.93 4.93 4.93 4.93 54.0K
15:15 4.89 4.90 4.89 4.90 2.0K
15:20 4.91 4.91 4.91 4.91 2.0K
15:25 4.92 4.92 4.91 4.91 12.0K
15:50 4.92 4.92 4.92 4.92 28.0K
15:55 4.91 4.91 4.90 4.90 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available