VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.92 4.91 4.91 46.0K
09:35 4.89 4.89 4.89 4.89 42.0K
09:40 4.90 4.90 4.85 4.85 90.0K
09:45 4.86 4.88 4.86 4.88 42.0K
09:50 4.87 4.87 4.85 4.85 22.0K
09:55 4.84 4.88 4.82 4.88 78.0K
10:00 4.87 4.87 4.86 4.86 40.0K
10:05 4.87 4.87 4.87 4.87 72.0K
10:10 4.88 4.88 4.88 4.88 10.0K
10:15 4.90 4.90 4.90 4.90 12.0K
10:35 4.87 4.88 4.87 4.87 22.0K
10:40 4.88 4.90 4.88 4.89 4.0K
10:45 4.90 4.90 4.90 4.90 82.0K
10:50 4.92 4.92 4.92 4.92 8.0K
11:05 4.92 4.92 4.92 4.92 82.0K
11:20 4.95 4.96 4.95 4.95 132.0K
11:25 4.97 4.98 4.96 4.96 22.0K
11:30 4.91 4.91 4.91 4.91 100.0K
11:35 4.92 4.96 4.92 4.96 6.0K
11:40 4.94 4.94 4.94 4.94 70.0K
11:45 4.96 4.96 4.95 4.95 20.0K
11:50 4.94 4.94 4.94 4.94 54.0K
11:55 4.93 4.93 4.92 4.92 16.0K
13:10 4.90 4.90 4.90 4.90 50.0K
13:25 4.89 4.89 4.89 4.89 24.0K
14:15 4.88 4.88 4.88 4.88 18.0K
14:25 4.89 4.90 4.89 4.90 12.0K
14:45 4.92 4.92 4.92 4.92 4.0K
14:50 4.90 4.90 4.90 4.90 8.0K
15:00 4.92 4.93 4.92 4.92 20.0K
15:15 4.94 4.94 4.94 4.94 8.0K
15:20 4.93 4.93 4.93 4.93 4.0K
15:30 4.92 4.92 4.92 4.92 6.0K
15:50 4.90 4.90 4.90 4.90 24.0K
15:55 4.92 4.93 4.91 4.93 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available