10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.93 | 4.87 | 4.93 | 6.0K |
| 09:35 | 4.96 | 5.02 | 4.96 | 5.00 | 120.0K |
| 09:40 | 4.99 | 5.00 | 4.99 | 5.00 | 4.0K |
| 09:45 | 5.01 | 5.01 | 5.01 | 5.01 | 58.0K |
| 09:55 | 5.00 | 5.00 | 4.99 | 4.99 | 72.0K |
| 10:00 | 4.97 | 4.97 | 4.97 | 4.97 | 70.0K |
| 10:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 22.0K |
| 10:15 | 5.00 | 5.00 | 4.99 | 5.00 | 60.0K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.99 | 118.0K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 18.0K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.00 | 16.0K |
| 10:45 | 4.99 | 5.02 | 4.99 | 5.02 | 116.0K |
| 10:50 | 5.03 | 5.05 | 5.03 | 5.04 | 18.0K |
| 10:55 | 5.06 | 5.06 | 5.01 | 5.03 | 154.0K |
| 11:00 | 5.04 | 5.04 | 5.02 | 5.02 | 12.0K |
| 11:05 | 5.04 | 5.06 | 5.02 | 5.05 | 152.0K |
| 11:20 | 5.06 | 5.06 | 5.04 | 5.04 | 28.0K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.04 | 22.0K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 28.0K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:00 | 5.05 | 5.05 | 5.05 | 5.05 | 18.0K |
| 13:05 | 5.06 | 5.10 | 5.05 | 5.10 | 36.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 8.0K |
| 13:15 | 5.12 | 5.14 | 5.12 | 5.12 | 74.0K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.11 | 32.0K |
| 13:30 | 5.12 | 5.14 | 5.10 | 5.12 | 62.0K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 18.0K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 8.0K |
| 13:45 | 5.10 | 5.12 | 5.10 | 5.11 | 50.0K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.11 | 2.0K |
| 13:55 | 5.10 | 5.11 | 5.10 | 5.11 | 36.0K |
| 14:00 | 5.07 | 5.11 | 5.07 | 5.11 | 108.0K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.11 | 16.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 14:35 | 5.09 | 5.09 | 5.09 | 5.09 | 34.0K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.06 | 56.0K |
| 14:45 | 5.07 | 5.07 | 5.06 | 5.06 | 8.0K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.07 | 90.0K |
| 15:00 | 5.06 | 5.06 | 5.06 | 5.06 | 20.0K |
| 15:05 | 5.08 | 5.08 | 5.07 | 5.08 | 56.0K |
| 15:10 | 5.07 | 5.11 | 5.05 | 5.05 | 144.0K |
| 15:15 | 5.06 | 5.09 | 5.06 | 5.09 | 50.0K |
| 15:20 | 5.05 | 5.10 | 5.05 | 5.08 | 102.0K |
| 15:25 | 5.07 | 5.07 | 5.05 | 5.05 | 68.0K |
| 15:30 | 5.07 | 5.07 | 5.06 | 5.06 | 72.0K |
| 15:35 | 5.07 | 5.07 | 5.07 | 5.07 | 116.0K |
| 15:40 | 5.06 | 5.06 | 5.04 | 5.04 | 60.0K |
| 15:45 | 5.05 | 5.08 | 5.05 | 5.06 | 120.0K |
| 15:50 | 5.08 | 5.08 | 5.04 | 5.04 | 150.0K |
| 15:55 | 5.06 | 5.08 | 5.05 | 5.07 | 58.0K |