10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.07 | 5.07 | 56.0K |
| 09:35 | 5.06 | 5.06 | 5.06 | 5.06 | 8.0K |
| 09:40 | 5.07 | 5.08 | 5.07 | 5.07 | 38.0K |
| 09:45 | 5.06 | 5.06 | 5.05 | 5.05 | 8.0K |
| 09:50 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.06 | 10.0K |
| 10:00 | 5.07 | 5.09 | 5.07 | 5.08 | 6.0K |
| 10:05 | 5.07 | 5.07 | 5.07 | 5.07 | 30.0K |
| 10:10 | 5.08 | 5.08 | 5.07 | 5.07 | 86.0K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.07 | 16.0K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 42.0K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 24.0K |
| 10:30 | 5.06 | 5.08 | 5.06 | 5.08 | 12.0K |
| 10:35 | 5.07 | 5.08 | 5.07 | 5.08 | 100.0K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.10 | 10.0K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.12 | 20.0K |
| 10:50 | 5.13 | 5.13 | 5.11 | 5.12 | 42.0K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 78.0K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.09 | 86.0K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 12.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:25 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 78.0K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 22.0K |
| 11:50 | 5.08 | 5.08 | 5.08 | 5.08 | 52.0K |
| 11:55 | 5.07 | 5.08 | 5.07 | 5.08 | 64.0K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 66.0K |
| 13:05 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 8.0K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 4.0K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 18.0K |
| 13:35 | 5.09 | 5.11 | 5.09 | 5.11 | 20.0K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:45 | 5.08 | 5.08 | 5.07 | 5.07 | 100.0K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.07 | 142.0K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.06 | 54.0K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 14:15 | 5.06 | 5.06 | 5.04 | 5.04 | 68.0K |
| 14:20 | 5.03 | 5.03 | 5.01 | 5.01 | 48.0K |
| 14:25 | 5.03 | 5.05 | 5.03 | 5.05 | 48.1K |
| 14:50 | 5.04 | 5.06 | 5.04 | 5.05 | 110.0K |
| 15:05 | 5.04 | 5.04 | 5.04 | 5.04 | 74.0K |
| 15:15 | 5.03 | 5.03 | 5.01 | 5.01 | 46.0K |
| 15:20 | 5.02 | 5.02 | 5.00 | 5.01 | 80.0K |
| 15:25 | 5.00 | 5.02 | 5.00 | 5.01 | 48.0K |
| 15:30 | 5.02 | 5.03 | 5.01 | 5.03 | 62.0K |
| 15:35 | 5.01 | 5.03 | 5.01 | 5.02 | 68.0K |
| 15:40 | 5.03 | 5.06 | 5.03 | 5.05 | 108.0K |
| 15:45 | 5.04 | 5.05 | 5.03 | 5.05 | 38.0K |
| 15:50 | 5.03 | 5.04 | 5.03 | 5.04 | 50.0K |
| 15:55 | 5.03 | 5.06 | 5.03 | 5.04 | 78.0K |