10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.42 | 5.13 | 5.29 | 558.0K |
| 09:35 | 5.28 | 5.32 | 5.23 | 5.23 | 176.0K |
| 09:40 | 5.24 | 5.33 | 5.24 | 5.31 | 104.0K |
| 09:45 | 5.30 | 5.32 | 5.29 | 5.32 | 68.0K |
| 09:50 | 5.30 | 5.30 | 5.27 | 5.27 | 74.0K |
| 09:55 | 5.28 | 5.30 | 5.27 | 5.27 | 288.0K |
| 10:05 | 5.28 | 5.28 | 5.27 | 5.27 | 46.0K |
| 10:10 | 5.26 | 5.31 | 5.26 | 5.31 | 118.0K |
| 10:15 | 5.30 | 5.31 | 5.30 | 5.31 | 60.0K |
| 10:20 | 5.30 | 5.30 | 5.28 | 5.28 | 50.0K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.28 | 20.0K |
| 10:30 | 5.29 | 5.30 | 5.24 | 5.24 | 170.0K |
| 10:40 | 5.25 | 5.25 | 5.22 | 5.22 | 44.0K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 6.0K |
| 10:50 | 5.24 | 5.24 | 5.22 | 5.22 | 18.0K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.22 | 36.0K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.22 | 200.0K |
| 11:05 | 5.21 | 5.23 | 5.21 | 5.22 | 92.0K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 6.0K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.20 | 44.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 6.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.20 | 30.0K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 26.0K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.22 | 20.0K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 40.0K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.21 | 8.0K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.22 | 16.0K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.21 | 106.0K |
| 13:45 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 13:50 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 14:00 | 5.21 | 5.25 | 5.20 | 5.22 | 232.0K |
| 14:05 | 5.24 | 5.26 | 5.22 | 5.25 | 138.0K |
| 14:10 | 5.26 | 5.28 | 5.26 | 5.28 | 42.0K |
| 14:15 | 5.29 | 5.30 | 5.29 | 5.29 | 4.0K |
| 14:20 | 5.30 | 5.30 | 5.29 | 5.30 | 50.0K |
| 14:30 | 5.28 | 5.29 | 5.28 | 5.29 | 44.0K |
| 14:40 | 5.30 | 5.33 | 5.30 | 5.30 | 154.0K |
| 14:45 | 5.31 | 5.31 | 5.30 | 5.30 | 46.0K |
| 14:50 | 5.34 | 5.34 | 5.31 | 5.33 | 130.0K |
| 14:55 | 5.34 | 5.34 | 5.32 | 5.32 | 12.0K |
| 15:00 | 5.30 | 5.31 | 5.30 | 5.31 | 34.0K |
| 15:05 | 5.32 | 5.32 | 5.32 | 5.32 | 6.0K |
| 15:10 | 5.35 | 5.35 | 5.31 | 5.31 | 82.0K |
| 15:15 | 5.30 | 5.30 | 5.29 | 5.29 | 56.0K |
| 15:20 | 5.28 | 5.28 | 5.25 | 5.27 | 80.0K |
| 15:25 | 5.28 | 5.28 | 5.25 | 5.28 | 96.0K |
| 15:30 | 5.28 | 5.30 | 5.28 | 5.28 | 98.0K |
| 15:35 | 5.28 | 5.28 | 5.27 | 5.28 | 60.0K |
| 15:40 | 5.29 | 5.29 | 5.28 | 5.28 | 64.0K |
| 15:45 | 5.29 | 5.30 | 5.28 | 5.30 | 96.0K |
| 15:50 | 5.29 | 5.30 | 5.28 | 5.30 | 98.0K |
| 15:55 | 5.30 | 5.31 | 5.28 | 5.31 | 184.0K |