10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.26 | 6.06 | 6.17 | 5,070.0K |
| 09:35 | 6.16 | 6.33 | 6.16 | 6.32 | 782.0K |
| 09:40 | 6.34 | 6.65 | 6.29 | 6.52 | 3,450.0K |
| 09:45 | 6.55 | 6.70 | 6.45 | 6.49 | 2,860.0K |
| 09:50 | 6.49 | 6.50 | 6.35 | 6.41 | 814.0K |
| 09:55 | 6.40 | 6.40 | 6.31 | 6.33 | 502.0K |
| 10:00 | 6.31 | 6.33 | 6.25 | 6.27 | 586.0K |
| 10:05 | 6.28 | 6.28 | 6.20 | 6.21 | 444.0K |
| 10:10 | 6.25 | 6.25 | 6.19 | 6.20 | 190.0K |
| 10:15 | 6.21 | 6.22 | 6.20 | 6.20 | 128.0K |
| 10:20 | 6.21 | 6.28 | 6.21 | 6.21 | 270.0K |
| 10:25 | 6.22 | 6.22 | 6.16 | 6.16 | 292.0K |
| 10:30 | 6.12 | 6.15 | 6.12 | 6.15 | 384.0K |
| 10:35 | 6.14 | 6.16 | 6.12 | 6.12 | 168.0K |
| 10:40 | 6.13 | 6.13 | 6.11 | 6.11 | 130.0K |
| 10:45 | 6.10 | 6.11 | 5.96 | 6.00 | 2,280.0K |
| 10:50 | 5.99 | 6.01 | 5.92 | 6.00 | 354.0K |
| 10:55 | 6.02 | 6.02 | 5.93 | 5.99 | 342.0K |
| 11:00 | 6.00 | 6.00 | 5.97 | 5.98 | 132.0K |
| 11:05 | 6.00 | 6.00 | 5.95 | 5.97 | 172.0K |
| 11:10 | 6.00 | 6.02 | 5.95 | 5.96 | 216.0K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.95 | 26.0K |
| 11:20 | 5.93 | 5.93 | 5.86 | 5.92 | 422.0K |
| 11:25 | 5.93 | 5.94 | 5.91 | 5.91 | 56.0K |
| 11:30 | 5.90 | 5.92 | 5.86 | 5.87 | 200.0K |
| 11:35 | 5.84 | 5.90 | 5.84 | 5.86 | 386.0K |
| 11:40 | 5.85 | 5.86 | 5.81 | 5.83 | 374.0K |
| 11:45 | 5.84 | 5.86 | 5.84 | 5.85 | 54.0K |
| 11:50 | 5.85 | 5.88 | 5.85 | 5.88 | 140.0K |
| 11:55 | 5.88 | 5.88 | 5.88 | 5.88 | 4.0K |
| 13:00 | 5.88 | 5.90 | 5.83 | 5.83 | 156.0K |
| 13:05 | 5.84 | 5.84 | 5.82 | 5.82 | 36.0K |
| 13:10 | 5.83 | 5.87 | 5.82 | 5.87 | 170.0K |
| 13:15 | 5.86 | 5.86 | 5.83 | 5.83 | 84.0K |
| 13:20 | 5.82 | 5.83 | 5.82 | 5.83 | 50.0K |
| 13:25 | 5.84 | 5.84 | 5.82 | 5.82 | 62.0K |
| 13:30 | 5.83 | 5.83 | 5.81 | 5.81 | 122.0K |
| 13:35 | 5.82 | 5.82 | 5.79 | 5.81 | 418.0K |
| 13:40 | 5.82 | 5.82 | 5.79 | 5.81 | 98.0K |
| 13:45 | 5.82 | 5.83 | 5.82 | 5.83 | 60.0K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 52.0K |
| 13:55 | 5.83 | 5.83 | 5.81 | 5.81 | 44.0K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.80 | 34.0K |
| 14:05 | 5.81 | 5.85 | 5.81 | 5.84 | 128.0K |
| 14:10 | 5.85 | 5.85 | 5.82 | 5.82 | 50.0K |
| 14:15 | 5.83 | 5.84 | 5.83 | 5.83 | 12.0K |
| 14:20 | 5.84 | 5.89 | 5.84 | 5.88 | 156.0K |
| 14:25 | 5.89 | 5.89 | 5.88 | 5.88 | 12.0K |
| 14:30 | 5.89 | 5.89 | 5.87 | 5.88 | 86.0K |
| 14:35 | 5.89 | 5.91 | 5.89 | 5.91 | 58.0K |
| 14:40 | 5.92 | 5.96 | 5.90 | 5.95 | 290.0K |
| 14:45 | 5.94 | 5.94 | 5.90 | 5.90 | 192.0K |
| 14:50 | 5.89 | 5.97 | 5.89 | 5.95 | 160.0K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 15:00 | 5.94 | 5.95 | 5.91 | 5.91 | 72.0K |
| 15:10 | 5.93 | 5.96 | 5.92 | 5.96 | 94.0K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 15:20 | 5.94 | 5.94 | 5.92 | 5.92 | 80.0K |
| 15:25 | 5.90 | 5.91 | 5.90 | 5.90 | 48.0K |
| 15:30 | 5.89 | 5.91 | 5.89 | 5.90 | 56.0K |
| 15:35 | 5.91 | 5.91 | 5.89 | 5.89 | 168.0K |
| 15:40 | 5.90 | 5.92 | 5.90 | 5.92 | 28.0K |
| 15:45 | 5.92 | 5.93 | 5.92 | 5.93 | 34.0K |
| 15:50 | 5.92 | 5.92 | 5.89 | 5.92 | 100.0K |
| 15:55 | 5.90 | 5.93 | 5.89 | 5.90 | 166.0K |