10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 6.13 | 5.91 | 6.11 | 766.0K |
| 09:35 | 6.13 | 6.18 | 6.00 | 6.08 | 574.0K |
| 09:40 | 6.06 | 6.12 | 6.06 | 6.09 | 240.0K |
| 09:45 | 6.06 | 6.10 | 6.04 | 6.07 | 316.0K |
| 09:50 | 6.07 | 6.08 | 6.00 | 6.04 | 314.0K |
| 09:55 | 6.01 | 6.05 | 6.00 | 6.05 | 216.0K |
| 10:00 | 6.06 | 6.06 | 6.01 | 6.01 | 204.0K |
| 10:05 | 6.00 | 6.04 | 5.98 | 6.00 | 256.0K |
| 10:10 | 6.02 | 6.02 | 5.97 | 5.99 | 258.0K |
| 10:15 | 5.98 | 6.04 | 5.98 | 6.00 | 278.0K |
| 10:20 | 6.01 | 6.04 | 6.00 | 6.00 | 124.0K |
| 10:25 | 6.01 | 6.03 | 6.00 | 6.03 | 78.0K |
| 10:30 | 6.00 | 6.03 | 6.00 | 6.00 | 102.0K |
| 10:35 | 6.02 | 6.02 | 5.99 | 5.99 | 42.0K |
| 10:40 | 5.96 | 5.99 | 5.96 | 5.97 | 76.0K |
| 10:45 | 5.96 | 5.98 | 5.96 | 5.98 | 48.0K |
| 10:50 | 5.96 | 5.97 | 5.91 | 5.92 | 224.0K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 11:00 | 5.93 | 5.93 | 5.93 | 5.93 | 62.0K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 2.0K |
| 11:10 | 5.92 | 5.92 | 5.92 | 5.92 | 14.0K |
| 11:15 | 5.93 | 5.93 | 5.91 | 5.92 | 50.0K |
| 11:20 | 5.91 | 5.91 | 5.91 | 5.91 | 18.0K |
| 11:25 | 5.92 | 5.92 | 5.92 | 5.92 | 32.0K |
| 11:35 | 5.91 | 5.94 | 5.91 | 5.94 | 26.0K |
| 11:40 | 5.95 | 5.97 | 5.95 | 5.95 | 16.0K |
| 11:45 | 5.97 | 5.97 | 5.94 | 5.95 | 26.0K |
| 11:50 | 5.94 | 5.94 | 5.94 | 5.94 | 30.0K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 4.0K |
| 13:00 | 5.94 | 5.94 | 5.90 | 5.90 | 176.0K |
| 13:05 | 5.88 | 5.88 | 5.83 | 5.83 | 210.0K |
| 13:10 | 5.84 | 5.84 | 5.81 | 5.83 | 86.0K |
| 13:20 | 5.82 | 5.85 | 5.82 | 5.84 | 130.0K |
| 13:25 | 5.83 | 5.87 | 5.83 | 5.86 | 54.0K |
| 13:30 | 5.88 | 5.88 | 5.81 | 5.81 | 280.0K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 13:40 | 5.81 | 5.82 | 5.81 | 5.81 | 52.0K |
| 13:45 | 5.82 | 5.82 | 5.80 | 5.81 | 70.0K |
| 13:50 | 5.80 | 5.81 | 5.77 | 5.77 | 236.0K |
| 13:55 | 5.78 | 5.78 | 5.72 | 5.73 | 304.0K |
| 14:00 | 5.74 | 5.79 | 5.74 | 5.78 | 56.0K |
| 14:05 | 5.81 | 5.81 | 5.79 | 5.80 | 66.0K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.77 | 36.0K |
| 14:15 | 5.76 | 5.79 | 5.76 | 5.78 | 50.0K |
| 14:20 | 5.77 | 5.77 | 5.77 | 5.77 | 18.0K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.76 | 102.0K |
| 14:30 | 5.77 | 5.77 | 5.75 | 5.75 | 68.0K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.73 | 68.0K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.74 | 10.0K |
| 14:45 | 5.75 | 5.77 | 5.75 | 5.77 | 80.0K |
| 14:50 | 5.78 | 5.78 | 5.78 | 5.78 | 44.0K |
| 14:55 | 5.76 | 5.76 | 5.74 | 5.74 | 18.0K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.74 | 42.0K |
| 15:05 | 5.74 | 5.74 | 5.71 | 5.72 | 146.0K |
| 15:10 | 5.73 | 5.75 | 5.71 | 5.74 | 58.0K |
| 15:15 | 5.75 | 5.75 | 5.72 | 5.72 | 96.0K |
| 15:20 | 5.75 | 5.75 | 5.72 | 5.72 | 40.0K |
| 15:25 | 5.73 | 5.75 | 5.71 | 5.72 | 82.0K |
| 15:30 | 5.75 | 5.80 | 5.75 | 5.80 | 252.0K |
| 15:35 | 5.81 | 5.81 | 5.77 | 5.77 | 34.0K |
| 15:40 | 5.80 | 5.81 | 5.78 | 5.78 | 130.0K |
| 15:45 | 5.81 | 5.83 | 5.78 | 5.82 | 112.0K |
| 15:50 | 5.84 | 5.99 | 5.83 | 5.99 | 738.0K |
| 15:55 | 6.00 | 6.00 | 5.90 | 5.97 | 340.0K |