10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.05 | 5.80 | 5.91 | 550.0K |
| 09:35 | 5.92 | 5.94 | 5.89 | 5.94 | 170.0K |
| 09:40 | 5.96 | 5.96 | 5.90 | 5.90 | 60.0K |
| 09:45 | 5.91 | 5.94 | 5.84 | 5.84 | 170.0K |
| 09:50 | 5.86 | 5.90 | 5.84 | 5.90 | 380.0K |
| 09:55 | 5.85 | 5.90 | 5.84 | 5.90 | 300.0K |
| 10:00 | 5.89 | 5.94 | 5.88 | 5.90 | 466.0K |
| 10:05 | 5.89 | 5.94 | 5.89 | 5.90 | 132.0K |
| 10:10 | 5.89 | 5.90 | 5.89 | 5.90 | 16.0K |
| 10:15 | 5.89 | 5.89 | 5.88 | 5.88 | 54.0K |
| 10:20 | 5.89 | 5.90 | 5.88 | 5.90 | 88.0K |
| 10:25 | 5.89 | 5.90 | 5.89 | 5.90 | 18.0K |
| 10:30 | 5.87 | 5.87 | 5.81 | 5.83 | 974.0K |
| 10:35 | 5.80 | 5.87 | 5.80 | 5.86 | 48.0K |
| 10:40 | 5.87 | 5.87 | 5.83 | 5.83 | 50.0K |
| 10:45 | 5.82 | 5.84 | 5.81 | 5.82 | 86.0K |
| 10:50 | 5.80 | 5.83 | 5.79 | 5.83 | 214.0K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.81 | 38.0K |
| 11:00 | 5.82 | 5.84 | 5.82 | 5.84 | 64.0K |
| 11:05 | 5.83 | 5.84 | 5.82 | 5.82 | 32.0K |
| 11:10 | 5.83 | 5.86 | 5.83 | 5.86 | 84.0K |
| 11:15 | 5.85 | 5.86 | 5.85 | 5.86 | 64.0K |
| 11:20 | 5.85 | 5.85 | 5.84 | 5.84 | 58.0K |
| 11:25 | 5.83 | 5.85 | 5.82 | 5.85 | 66.0K |
| 11:30 | 5.84 | 5.86 | 5.84 | 5.86 | 42.0K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 32.0K |
| 11:45 | 5.86 | 5.86 | 5.85 | 5.85 | 36.0K |
| 11:50 | 5.84 | 5.84 | 5.83 | 5.83 | 40.0K |
| 11:55 | 5.82 | 5.84 | 5.82 | 5.84 | 48.0K |
| 13:00 | 5.82 | 5.85 | 5.81 | 5.84 | 304.0K |
| 13:05 | 5.85 | 5.86 | 5.85 | 5.86 | 40.0K |
| 13:10 | 5.89 | 5.89 | 5.87 | 5.87 | 80.0K |
| 13:15 | 5.89 | 5.91 | 5.89 | 5.91 | 40.0K |
| 13:20 | 5.90 | 5.90 | 5.87 | 5.87 | 134.0K |
| 13:25 | 5.86 | 5.86 | 5.84 | 5.84 | 30.0K |
| 13:30 | 5.85 | 5.86 | 5.85 | 5.86 | 174.0K |
| 13:35 | 5.85 | 5.85 | 5.85 | 5.85 | 162.0K |
| 13:40 | 5.84 | 5.84 | 5.81 | 5.81 | 54.0K |
| 13:45 | 5.80 | 5.82 | 5.80 | 5.81 | 110.0K |
| 13:50 | 5.82 | 5.84 | 5.81 | 5.84 | 42.0K |
| 13:55 | 5.85 | 5.86 | 5.84 | 5.85 | 98.0K |
| 14:05 | 5.83 | 5.83 | 5.83 | 5.83 | 4.0K |
| 14:10 | 5.84 | 5.87 | 5.84 | 5.87 | 46.0K |
| 14:15 | 5.86 | 5.86 | 5.85 | 5.85 | 10.0K |
| 14:25 | 5.86 | 5.87 | 5.86 | 5.87 | 12.0K |
| 14:30 | 5.85 | 5.85 | 5.85 | 5.85 | 42.0K |
| 14:40 | 5.84 | 5.85 | 5.84 | 5.84 | 20.0K |
| 14:45 | 5.83 | 5.84 | 5.82 | 5.84 | 74.0K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 20.0K |
| 14:55 | 5.86 | 5.86 | 5.86 | 5.86 | 30.0K |
| 15:00 | 5.84 | 5.84 | 5.83 | 5.84 | 64.0K |
| 15:05 | 5.83 | 5.84 | 5.82 | 5.82 | 144.0K |
| 15:10 | 5.81 | 5.82 | 5.81 | 5.82 | 100.0K |
| 15:20 | 5.81 | 5.83 | 5.81 | 5.82 | 82.0K |
| 15:25 | 5.83 | 5.84 | 5.82 | 5.84 | 78.0K |
| 15:30 | 5.85 | 5.85 | 5.82 | 5.83 | 72.0K |
| 15:35 | 5.85 | 5.89 | 5.85 | 5.87 | 116.0K |
| 15:40 | 5.83 | 5.86 | 5.83 | 5.83 | 96.0K |
| 15:45 | 5.84 | 5.86 | 5.83 | 5.83 | 114.0K |
| 15:50 | 5.82 | 5.85 | 5.82 | 5.83 | 70.0K |
| 15:55 | 5.85 | 5.86 | 5.83 | 5.85 | 140.0K |