10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.00 | 5.84 | 5.84 | 496.0K |
| 09:35 | 5.85 | 5.88 | 5.85 | 5.88 | 94.0K |
| 09:40 | 5.83 | 5.83 | 5.80 | 5.82 | 136.0K |
| 09:45 | 5.80 | 5.86 | 5.80 | 5.85 | 104.0K |
| 09:50 | 5.89 | 6.12 | 5.86 | 6.12 | 3,312.0K |
| 09:55 | 6.11 | 6.11 | 6.01 | 6.01 | 400.0K |
| 10:00 | 6.00 | 6.00 | 5.94 | 5.95 | 68.0K |
| 10:05 | 6.00 | 6.05 | 6.00 | 6.02 | 250.0K |
| 10:10 | 6.03 | 6.07 | 5.96 | 6.05 | 2,182.0K |
| 10:15 | 6.04 | 6.04 | 5.93 | 5.93 | 194.0K |
| 10:20 | 5.94 | 5.97 | 5.93 | 5.94 | 78.0K |
| 10:25 | 5.93 | 5.93 | 5.93 | 5.93 | 10.0K |
| 10:30 | 5.91 | 5.91 | 5.85 | 5.85 | 374.0K |
| 10:35 | 5.87 | 5.90 | 5.87 | 5.90 | 30.0K |
| 10:40 | 5.91 | 5.93 | 5.91 | 5.91 | 38.0K |
| 10:45 | 5.90 | 5.90 | 5.89 | 5.89 | 48.0K |
| 10:55 | 5.88 | 5.89 | 5.88 | 5.89 | 50.0K |
| 11:00 | 5.93 | 5.93 | 5.89 | 5.89 | 194.0K |
| 11:05 | 5.88 | 5.89 | 5.85 | 5.88 | 320.0K |
| 11:10 | 5.90 | 5.94 | 5.90 | 5.94 | 230.0K |
| 11:15 | 5.95 | 5.95 | 5.90 | 5.90 | 196.0K |
| 11:20 | 5.88 | 5.88 | 5.86 | 5.86 | 84.0K |
| 11:25 | 5.85 | 5.88 | 5.85 | 5.86 | 78.0K |
| 11:30 | 5.87 | 5.90 | 5.87 | 5.90 | 42.0K |
| 11:35 | 5.91 | 5.91 | 5.90 | 5.91 | 12.0K |
| 11:40 | 5.90 | 5.94 | 5.90 | 5.94 | 258.0K |
| 11:45 | 5.95 | 5.95 | 5.94 | 5.94 | 28.0K |
| 11:50 | 5.95 | 5.95 | 5.93 | 5.93 | 56.0K |
| 11:55 | 5.92 | 5.92 | 5.92 | 5.92 | 2.0K |
| 13:00 | 5.94 | 5.94 | 5.92 | 5.92 | 82.0K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.93 | 184.0K |
| 13:10 | 5.91 | 5.91 | 5.91 | 5.91 | 22.0K |
| 13:15 | 5.92 | 5.92 | 5.92 | 5.92 | 66.0K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 28.0K |
| 13:30 | 5.94 | 5.99 | 5.94 | 5.99 | 176.0K |
| 13:35 | 5.98 | 6.02 | 5.97 | 6.02 | 190.0K |
| 13:40 | 6.01 | 6.01 | 5.96 | 5.96 | 118.0K |
| 13:45 | 5.98 | 6.00 | 5.98 | 6.00 | 78.0K |
| 13:50 | 6.01 | 6.12 | 6.01 | 6.12 | 570.0K |
| 13:55 | 6.11 | 6.16 | 6.08 | 6.12 | 476.0K |
| 14:00 | 6.10 | 6.11 | 6.08 | 6.09 | 152.0K |
| 14:05 | 6.09 | 6.09 | 6.05 | 6.05 | 258.0K |
| 14:10 | 6.04 | 6.08 | 6.04 | 6.08 | 80.0K |
| 14:15 | 6.10 | 6.10 | 6.04 | 6.06 | 138.0K |
| 14:20 | 6.04 | 6.07 | 6.04 | 6.06 | 70.0K |
| 14:25 | 6.05 | 6.07 | 6.05 | 6.07 | 104.0K |
| 14:30 | 6.06 | 6.08 | 6.05 | 6.05 | 96.0K |
| 14:35 | 6.04 | 6.05 | 6.04 | 6.05 | 68.0K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 76.0K |
| 14:45 | 6.04 | 6.04 | 6.03 | 6.03 | 42.0K |
| 14:50 | 6.04 | 6.05 | 6.04 | 6.04 | 160.0K |
| 15:00 | 6.03 | 6.03 | 6.01 | 6.01 | 112.0K |
| 15:05 | 6.00 | 6.01 | 6.00 | 6.00 | 102.0K |
| 15:10 | 5.99 | 5.99 | 5.98 | 5.98 | 20.0K |
| 15:15 | 5.97 | 5.99 | 5.96 | 5.98 | 108.0K |
| 15:20 | 5.96 | 5.97 | 5.96 | 5.97 | 64.0K |
| 15:25 | 5.96 | 5.96 | 5.95 | 5.96 | 44.0K |
| 15:30 | 5.96 | 5.98 | 5.95 | 5.96 | 120.0K |
| 15:35 | 5.95 | 5.96 | 5.95 | 5.96 | 82.0K |
| 15:40 | 5.95 | 5.96 | 5.94 | 5.94 | 74.0K |
| 15:45 | 5.95 | 5.96 | 5.94 | 5.94 | 108.0K |
| 15:50 | 5.95 | 5.95 | 5.94 | 5.94 | 72.0K |
| 15:55 | 5.93 | 5.94 | 5.92 | 5.92 | 348.0K |