10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 7.00 | 6.60 | 6.62 | 5,966.0K |
| 09:35 | 6.62 | 6.64 | 6.38 | 6.56 | 2,382.0K |
| 09:40 | 6.55 | 6.64 | 6.49 | 6.58 | 1,192.0K |
| 09:45 | 6.57 | 6.75 | 6.57 | 6.70 | 1,096.0K |
| 09:50 | 6.71 | 6.80 | 6.66 | 6.79 | 1,136.0K |
| 09:55 | 6.81 | 6.85 | 6.71 | 6.76 | 722.0K |
| 10:00 | 6.75 | 6.96 | 6.75 | 6.92 | 2,160.0K |
| 10:05 | 6.90 | 6.91 | 6.82 | 6.86 | 624.0K |
| 10:10 | 6.87 | 6.87 | 6.81 | 6.84 | 448.0K |
| 10:15 | 6.85 | 6.90 | 6.82 | 6.87 | 354.0K |
| 10:20 | 6.86 | 6.86 | 6.80 | 6.80 | 190.0K |
| 10:25 | 6.79 | 6.86 | 6.74 | 6.86 | 454.0K |
| 10:30 | 6.88 | 6.90 | 6.83 | 6.90 | 390.0K |
| 10:35 | 6.89 | 6.94 | 6.85 | 6.94 | 436.0K |
| 10:40 | 6.93 | 6.96 | 6.88 | 6.96 | 788.0K |
| 10:45 | 6.97 | 6.99 | 6.94 | 6.94 | 992.0K |
| 10:50 | 6.92 | 6.93 | 6.84 | 6.84 | 616.0K |
| 10:55 | 6.86 | 6.86 | 6.80 | 6.80 | 156.0K |
| 11:00 | 6.79 | 6.79 | 6.76 | 6.77 | 154.4K |
| 11:05 | 6.79 | 6.81 | 6.77 | 6.81 | 152.0K |
| 11:10 | 6.82 | 6.85 | 6.80 | 6.82 | 156.0K |
| 11:15 | 6.81 | 6.81 | 6.77 | 6.77 | 200.4K |
| 11:20 | 6.78 | 6.83 | 6.77 | 6.79 | 140.0K |
| 11:25 | 6.78 | 6.79 | 6.74 | 6.74 | 128.0K |
| 11:30 | 6.75 | 6.76 | 6.74 | 6.75 | 160.0K |
| 11:35 | 6.76 | 6.76 | 6.74 | 6.75 | 184.0K |
| 11:40 | 6.76 | 6.77 | 6.75 | 6.77 | 108.0K |
| 11:45 | 6.76 | 6.78 | 6.75 | 6.77 | 58.0K |
| 11:50 | 6.76 | 6.77 | 6.74 | 6.76 | 252.0K |
| 11:55 | 6.75 | 6.81 | 6.75 | 6.81 | 264.0K |
| 13:00 | 6.82 | 6.95 | 6.82 | 6.94 | 638.0K |
| 13:05 | 6.91 | 6.91 | 6.82 | 6.82 | 240.0K |
| 13:10 | 6.81 | 6.83 | 6.80 | 6.83 | 404.0K |
| 13:15 | 6.84 | 6.85 | 6.82 | 6.82 | 226.0K |
| 13:20 | 6.80 | 6.82 | 6.76 | 6.82 | 432.0K |
| 13:25 | 6.83 | 6.86 | 6.81 | 6.85 | 258.0K |
| 13:30 | 6.84 | 6.84 | 6.77 | 6.80 | 422.0K |
| 13:35 | 6.82 | 6.83 | 6.80 | 6.83 | 82.0K |
| 13:40 | 6.84 | 6.84 | 6.79 | 6.81 | 226.0K |
| 13:45 | 6.80 | 6.81 | 6.74 | 6.74 | 118.0K |
| 13:50 | 6.75 | 6.75 | 6.73 | 6.75 | 92.0K |
| 13:55 | 6.76 | 6.77 | 6.74 | 6.75 | 156.0K |
| 14:00 | 6.76 | 6.81 | 6.76 | 6.81 | 104.0K |
| 14:05 | 6.80 | 6.84 | 6.80 | 6.84 | 244.0K |
| 14:10 | 6.83 | 6.86 | 6.82 | 6.83 | 110.0K |
| 14:15 | 6.84 | 6.93 | 6.83 | 6.93 | 342.0K |
| 14:20 | 6.91 | 7.07 | 6.91 | 7.07 | 812.0K |
| 14:25 | 7.05 | 7.05 | 6.98 | 6.98 | 462.0K |
| 14:30 | 6.96 | 7.03 | 6.94 | 7.02 | 276.0K |
| 14:35 | 7.01 | 7.10 | 7.00 | 7.06 | 976.0K |
| 14:40 | 7.06 | 7.26 | 7.06 | 7.26 | 2,090.0K |
| 14:45 | 7.23 | 7.23 | 7.08 | 7.10 | 1,032.0K |
| 14:50 | 7.12 | 7.35 | 7.12 | 7.31 | 1,908.0K |
| 14:55 | 7.28 | 7.37 | 7.25 | 7.30 | 684.0K |
| 15:00 | 7.29 | 7.30 | 7.26 | 7.29 | 270.0K |
| 15:05 | 7.33 | 7.61 | 7.33 | 7.57 | 2,868.0K |
| 15:10 | 7.55 | 7.69 | 7.49 | 7.65 | 2,688.0K |
| 15:15 | 7.65 | 7.84 | 7.65 | 7.77 | 2,378.0K |
| 15:20 | 7.71 | 7.77 | 7.61 | 7.74 | 1,436.0K |
| 15:25 | 7.76 | 7.80 | 7.65 | 7.65 | 1,226.0K |
| 15:30 | 7.64 | 7.97 | 7.60 | 7.96 | 1,896.0K |
| 15:35 | 7.95 | 8.04 | 7.91 | 7.92 | 3,186.0K |
| 15:40 | 7.91 | 8.06 | 7.91 | 8.00 | 3,076.0K |
| 15:45 | 8.01 | 8.06 | 7.88 | 7.88 | 2,266.0K |
| 15:50 | 7.90 | 8.23 | 7.90 | 8.20 | 3,072.0K |
| 15:55 | 8.20 | 8.31 | 8.18 | 8.31 | 5,725.6K |