10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.65 | 7.40 | 7.49 | 4,004.4K |
| 09:35 | 7.50 | 7.52 | 7.30 | 7.44 | 1,369.0K |
| 09:40 | 7.41 | 7.52 | 7.39 | 7.48 | 1,404.0K |
| 09:45 | 7.48 | 7.56 | 7.48 | 7.50 | 1,388.0K |
| 09:50 | 7.49 | 7.52 | 7.44 | 7.49 | 1,104.0K |
| 09:55 | 7.50 | 7.50 | 7.42 | 7.43 | 410.0K |
| 10:00 | 7.44 | 7.45 | 7.27 | 7.29 | 1,064.0K |
| 10:05 | 7.28 | 7.31 | 7.22 | 7.30 | 1,684.0K |
| 10:10 | 7.32 | 7.32 | 7.13 | 7.13 | 1,164.0K |
| 10:15 | 7.15 | 7.22 | 7.01 | 7.05 | 1,596.0K |
| 10:20 | 7.04 | 7.09 | 7.04 | 7.08 | 1,522.0K |
| 10:25 | 7.07 | 7.08 | 6.98 | 6.99 | 1,590.0K |
| 10:30 | 6.99 | 7.08 | 6.99 | 7.04 | 742.0K |
| 10:35 | 7.03 | 7.13 | 7.03 | 7.10 | 888.0K |
| 10:40 | 7.13 | 7.13 | 7.02 | 7.02 | 626.0K |
| 10:45 | 7.04 | 7.09 | 7.03 | 7.09 | 452.0K |
| 10:50 | 7.10 | 7.10 | 7.01 | 7.03 | 884.0K |
| 10:55 | 7.04 | 7.13 | 7.01 | 7.13 | 638.0K |
| 11:00 | 7.14 | 7.18 | 7.09 | 7.18 | 902.0K |
| 11:05 | 7.20 | 7.22 | 7.13 | 7.17 | 918.0K |
| 11:10 | 7.17 | 7.18 | 7.12 | 7.17 | 516.0K |
| 11:15 | 7.15 | 7.16 | 7.12 | 7.14 | 122.0K |
| 11:20 | 7.15 | 7.15 | 7.07 | 7.08 | 632.0K |
| 11:25 | 7.09 | 7.09 | 7.05 | 7.08 | 256.0K |
| 11:30 | 7.09 | 7.09 | 7.05 | 7.05 | 250.0K |
| 11:35 | 7.04 | 7.12 | 7.04 | 7.12 | 264.0K |
| 11:40 | 7.10 | 7.10 | 7.06 | 7.06 | 292.0K |
| 11:45 | 7.00 | 7.03 | 6.97 | 6.98 | 1,596.0K |
| 11:50 | 6.97 | 6.98 | 6.96 | 6.98 | 326.0K |
| 11:55 | 6.99 | 7.00 | 6.89 | 6.94 | 1,066.0K |
| 13:00 | 6.97 | 7.02 | 6.89 | 6.94 | 1,578.0K |
| 13:05 | 6.95 | 7.02 | 6.95 | 7.02 | 432.0K |
| 13:10 | 7.03 | 7.03 | 6.96 | 6.96 | 430.0K |
| 13:15 | 6.98 | 6.98 | 6.91 | 6.95 | 714.0K |
| 13:20 | 6.90 | 6.95 | 6.90 | 6.94 | 752.0K |
| 13:25 | 6.95 | 7.01 | 6.91 | 6.93 | 1,014.0K |
| 13:30 | 6.95 | 6.99 | 6.90 | 6.90 | 672.0K |
| 13:35 | 6.89 | 6.89 | 6.84 | 6.89 | 1,440.0K |
| 13:40 | 6.92 | 6.94 | 6.86 | 6.86 | 478.0K |
| 13:45 | 6.88 | 6.91 | 6.87 | 6.91 | 670.0K |
| 13:50 | 6.92 | 6.93 | 6.91 | 6.91 | 482.0K |
| 13:55 | 6.89 | 6.91 | 6.78 | 6.83 | 2,564.0K |
| 14:00 | 6.85 | 6.86 | 6.78 | 6.83 | 1,964.0K |
| 14:05 | 6.85 | 6.90 | 6.81 | 6.87 | 1,186.0K |
| 14:10 | 6.86 | 6.88 | 6.81 | 6.82 | 652.0K |
| 14:15 | 6.83 | 6.85 | 6.83 | 6.85 | 318.0K |
| 14:20 | 6.85 | 6.86 | 6.79 | 6.79 | 550.0K |
| 14:25 | 6.80 | 6.83 | 6.79 | 6.82 | 718.0K |
| 14:30 | 6.83 | 6.83 | 6.73 | 6.77 | 1,426.0K |
| 14:35 | 6.76 | 6.78 | 6.73 | 6.76 | 690.0K |
| 14:40 | 6.77 | 6.79 | 6.75 | 6.75 | 608.0K |
| 14:45 | 6.74 | 6.77 | 6.72 | 6.73 | 918.0K |
| 14:50 | 6.75 | 6.76 | 6.71 | 6.76 | 674.0K |
| 14:55 | 6.75 | 6.75 | 6.72 | 6.74 | 388.0K |
| 15:00 | 6.73 | 6.75 | 6.68 | 6.73 | 1,304.0K |
| 15:05 | 6.74 | 6.79 | 6.74 | 6.78 | 460.0K |
| 15:10 | 6.79 | 6.84 | 6.79 | 6.84 | 548.0K |
| 15:15 | 6.83 | 6.83 | 6.79 | 6.79 | 376.0K |
| 15:20 | 6.80 | 6.83 | 6.79 | 6.82 | 714.0K |
| 15:25 | 6.83 | 6.84 | 6.79 | 6.81 | 618.0K |
| 15:30 | 6.82 | 6.82 | 6.77 | 6.77 | 242.0K |
| 15:35 | 6.78 | 6.80 | 6.75 | 6.78 | 568.0K |
| 15:40 | 6.79 | 6.84 | 6.79 | 6.84 | 464.0K |
| 15:45 | 6.83 | 6.85 | 6.82 | 6.85 | 388.0K |
| 15:50 | 6.84 | 6.85 | 6.83 | 6.84 | 334.0K |
| 15:55 | 6.85 | 6.86 | 6.84 | 6.84 | 892.0K |