10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 7.03 | 6.86 | 7.03 | 2,066.0K |
| 09:35 | 7.04 | 7.07 | 7.00 | 7.00 | 1,758.0K |
| 09:40 | 6.99 | 7.03 | 6.94 | 6.99 | 1,008.0K |
| 09:45 | 6.97 | 6.97 | 6.89 | 6.92 | 1,098.0K |
| 09:50 | 6.94 | 6.95 | 6.91 | 6.92 | 1,154.0K |
| 09:55 | 6.91 | 6.97 | 6.86 | 6.86 | 912.0K |
| 10:00 | 6.84 | 6.87 | 6.78 | 6.80 | 1,269.0K |
| 10:05 | 6.79 | 6.82 | 6.74 | 6.82 | 1,438.0K |
| 10:10 | 6.84 | 6.87 | 6.78 | 6.80 | 902.0K |
| 10:15 | 6.80 | 6.80 | 6.71 | 6.71 | 928.0K |
| 10:20 | 6.70 | 6.71 | 6.66 | 6.71 | 736.0K |
| 10:25 | 6.70 | 6.74 | 6.69 | 6.71 | 340.0K |
| 10:30 | 6.72 | 6.72 | 6.69 | 6.69 | 228.0K |
| 10:35 | 6.68 | 6.68 | 6.61 | 6.61 | 796.0K |
| 10:40 | 6.61 | 6.65 | 6.56 | 6.58 | 1,514.0K |
| 10:45 | 6.57 | 6.58 | 6.52 | 6.54 | 812.0K |
| 10:50 | 6.53 | 6.53 | 6.48 | 6.51 | 1,094.0K |
| 10:55 | 6.51 | 6.56 | 6.51 | 6.52 | 638.0K |
| 11:00 | 6.54 | 6.56 | 6.51 | 6.51 | 292.0K |
| 11:05 | 6.52 | 6.52 | 6.46 | 6.48 | 476.0K |
| 11:10 | 6.47 | 6.51 | 6.46 | 6.46 | 606.0K |
| 11:15 | 6.45 | 6.46 | 6.44 | 6.46 | 472.0K |
| 11:20 | 6.47 | 6.47 | 6.44 | 6.47 | 348.0K |
| 11:25 | 6.48 | 6.50 | 6.48 | 6.50 | 320.0K |
| 11:30 | 6.51 | 6.51 | 6.49 | 6.49 | 218.0K |
| 11:35 | 6.48 | 6.49 | 6.45 | 6.45 | 222.0K |
| 11:40 | 6.44 | 6.46 | 6.44 | 6.46 | 134.0K |
| 11:45 | 6.47 | 6.47 | 6.44 | 6.46 | 180.0K |
| 11:50 | 6.45 | 6.46 | 6.44 | 6.45 | 284.0K |
| 11:55 | 6.44 | 6.44 | 6.40 | 6.41 | 362.0K |
| 13:00 | 6.41 | 6.46 | 6.41 | 6.45 | 286.0K |
| 13:05 | 6.43 | 6.43 | 6.36 | 6.40 | 594.0K |
| 13:10 | 6.41 | 6.42 | 6.38 | 6.38 | 186.0K |
| 13:15 | 6.39 | 6.41 | 6.37 | 6.39 | 236.0K |
| 13:20 | 6.40 | 6.40 | 6.36 | 6.38 | 862.0K |
| 13:25 | 6.39 | 6.40 | 6.37 | 6.37 | 324.0K |
| 13:30 | 6.36 | 6.37 | 6.33 | 6.37 | 732.0K |
| 13:35 | 6.40 | 6.42 | 6.33 | 6.35 | 550.0K |
| 13:40 | 6.34 | 6.38 | 6.33 | 6.37 | 292.0K |
| 13:45 | 6.38 | 6.40 | 6.35 | 6.37 | 554.0K |
| 13:50 | 6.39 | 6.39 | 6.35 | 6.37 | 294.0K |
| 13:55 | 6.39 | 6.39 | 6.32 | 6.39 | 804.0K |
| 14:00 | 6.40 | 6.40 | 6.35 | 6.35 | 284.0K |
| 14:05 | 6.37 | 6.37 | 6.28 | 6.29 | 1,670.0K |
| 14:10 | 6.28 | 6.33 | 6.22 | 6.33 | 1,478.0K |
| 14:15 | 6.33 | 6.35 | 6.24 | 6.24 | 926.0K |
| 14:20 | 6.25 | 6.36 | 6.24 | 6.33 | 426.0K |
| 14:25 | 6.32 | 6.35 | 6.30 | 6.31 | 582.0K |
| 14:30 | 6.32 | 6.33 | 6.29 | 6.30 | 554.0K |
| 14:35 | 6.29 | 6.33 | 6.28 | 6.31 | 516.0K |
| 14:40 | 6.32 | 6.32 | 6.29 | 6.29 | 264.0K |
| 14:45 | 6.30 | 6.31 | 6.27 | 6.27 | 242.0K |
| 14:50 | 6.26 | 6.31 | 6.25 | 6.28 | 394.0K |
| 14:55 | 6.29 | 6.36 | 6.29 | 6.36 | 368.0K |
| 15:00 | 6.36 | 6.36 | 6.30 | 6.30 | 582.0K |
| 15:05 | 6.29 | 6.31 | 6.27 | 6.27 | 292.0K |
| 15:10 | 6.28 | 6.30 | 6.27 | 6.29 | 222.0K |
| 15:15 | 6.30 | 6.34 | 6.28 | 6.32 | 186.0K |
| 15:20 | 6.31 | 6.33 | 6.30 | 6.33 | 112.0K |
| 15:25 | 6.34 | 6.35 | 6.33 | 6.34 | 124.0K |
| 15:30 | 6.35 | 6.35 | 6.34 | 6.34 | 362.0K |
| 15:35 | 6.32 | 6.34 | 6.29 | 6.32 | 438.0K |
| 15:40 | 6.30 | 6.31 | 6.28 | 6.31 | 122.0K |
| 15:45 | 6.30 | 6.33 | 6.29 | 6.33 | 152.0K |
| 15:50 | 6.34 | 6.34 | 6.32 | 6.32 | 248.0K |
| 15:55 | 6.31 | 6.34 | 6.31 | 6.34 | 420.0K |