10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.95 | 5.83 | 5.84 | 912.0K |
| 09:35 | 5.86 | 6.05 | 5.86 | 6.03 | 1,690.0K |
| 09:40 | 6.02 | 6.04 | 5.96 | 5.97 | 716.0K |
| 09:45 | 5.98 | 6.03 | 5.96 | 6.03 | 338.0K |
| 09:50 | 6.04 | 6.04 | 6.00 | 6.02 | 496.0K |
| 09:55 | 6.01 | 6.06 | 5.96 | 5.98 | 832.0K |
| 10:00 | 6.00 | 6.00 | 5.94 | 5.94 | 228.0K |
| 10:05 | 5.93 | 6.00 | 5.92 | 6.00 | 218.0K |
| 10:10 | 5.99 | 6.00 | 5.95 | 5.95 | 278.0K |
| 10:15 | 5.99 | 5.99 | 5.96 | 5.98 | 410.0K |
| 10:20 | 5.99 | 6.10 | 5.99 | 6.10 | 544.0K |
| 10:25 | 6.11 | 6.19 | 6.08 | 6.14 | 2,886.0K |
| 10:30 | 6.15 | 6.17 | 6.08 | 6.08 | 900.0K |
| 10:35 | 6.07 | 6.08 | 6.02 | 6.04 | 320.0K |
| 10:40 | 6.05 | 6.05 | 6.01 | 6.01 | 202.0K |
| 10:45 | 6.02 | 6.03 | 6.00 | 6.01 | 232.0K |
| 10:50 | 6.02 | 6.04 | 6.01 | 6.01 | 208.0K |
| 10:55 | 6.00 | 6.03 | 5.98 | 6.00 | 578.0K |
| 11:00 | 5.98 | 5.99 | 5.95 | 5.96 | 520.0K |
| 11:05 | 5.96 | 5.99 | 5.96 | 5.99 | 134.0K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 152.0K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.98 | 44.0K |
| 11:20 | 5.98 | 5.98 | 5.96 | 5.96 | 138.0K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.95 | 184.0K |
| 11:30 | 5.94 | 5.98 | 5.94 | 5.95 | 438.0K |
| 11:35 | 5.96 | 5.96 | 5.96 | 5.96 | 64.0K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 28.0K |
| 11:45 | 5.94 | 5.95 | 5.94 | 5.94 | 68.0K |
| 11:50 | 5.93 | 5.93 | 5.92 | 5.92 | 98.0K |
| 11:55 | 5.93 | 5.95 | 5.93 | 5.95 | 92.0K |
| 13:00 | 5.94 | 5.95 | 5.94 | 5.94 | 116.0K |
| 13:05 | 5.95 | 5.95 | 5.92 | 5.92 | 98.0K |
| 13:10 | 5.91 | 5.97 | 5.91 | 5.95 | 64.0K |
| 13:15 | 5.94 | 5.96 | 5.92 | 5.92 | 186.0K |
| 13:20 | 5.91 | 5.92 | 5.89 | 5.89 | 240.0K |
| 13:25 | 5.90 | 5.92 | 5.90 | 5.92 | 186.0K |
| 13:30 | 5.91 | 5.91 | 5.88 | 5.89 | 352.0K |
| 13:35 | 5.90 | 5.90 | 5.87 | 5.88 | 128.0K |
| 13:40 | 5.89 | 5.90 | 5.88 | 5.90 | 92.0K |
| 13:45 | 5.91 | 5.91 | 5.87 | 5.88 | 134.0K |
| 13:50 | 5.89 | 5.89 | 5.87 | 5.88 | 114.0K |
| 13:55 | 5.87 | 5.88 | 5.87 | 5.87 | 102.0K |
| 14:00 | 5.88 | 5.88 | 5.87 | 5.87 | 70.0K |
| 14:05 | 5.85 | 5.86 | 5.82 | 5.84 | 398.0K |
| 14:10 | 5.83 | 5.85 | 5.81 | 5.82 | 390.0K |
| 14:15 | 5.84 | 5.87 | 5.83 | 5.86 | 164.0K |
| 14:25 | 5.84 | 5.84 | 5.80 | 5.82 | 296.0K |
| 14:30 | 5.83 | 5.85 | 5.83 | 5.83 | 50.0K |
| 14:35 | 5.80 | 5.84 | 5.80 | 5.81 | 182.0K |
| 14:40 | 5.82 | 5.88 | 5.82 | 5.88 | 624.0K |
| 14:45 | 5.87 | 5.88 | 5.85 | 5.86 | 82.0K |
| 14:50 | 5.87 | 5.88 | 5.87 | 5.88 | 74.0K |
| 14:55 | 5.89 | 5.89 | 5.89 | 5.89 | 12.0K |
| 15:00 | 5.88 | 5.88 | 5.87 | 5.88 | 42.0K |
| 15:05 | 5.89 | 5.90 | 5.89 | 5.90 | 108.0K |
| 15:10 | 5.89 | 5.89 | 5.86 | 5.86 | 108.0K |
| 15:15 | 5.87 | 5.87 | 5.86 | 5.86 | 54.0K |
| 15:20 | 5.87 | 5.87 | 5.85 | 5.85 | 154.0K |
| 15:25 | 5.84 | 5.85 | 5.84 | 5.85 | 14.0K |
| 15:30 | 5.84 | 5.85 | 5.84 | 5.85 | 186.0K |
| 15:40 | 5.84 | 5.86 | 5.84 | 5.84 | 260.0K |
| 15:45 | 5.85 | 5.86 | 5.85 | 5.86 | 66.0K |
| 15:50 | 5.85 | 5.87 | 5.85 | 5.86 | 310.0K |
| 15:55 | 5.87 | 5.87 | 5.84 | 5.85 | 166.0K |