10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.52 | 6.65 | 6.50 | 6.61 | 4,684.0K |
| 09:35 | 6.62 | 6.73 | 6.59 | 6.69 | 3,472.0K |
| 09:40 | 6.68 | 6.68 | 6.59 | 6.59 | 1,682.0K |
| 09:45 | 6.59 | 6.64 | 6.56 | 6.56 | 1,470.0K |
| 09:50 | 6.55 | 6.55 | 6.49 | 6.55 | 2,074.0K |
| 09:55 | 6.54 | 6.59 | 6.54 | 6.58 | 832.0K |
| 10:00 | 6.58 | 6.67 | 6.56 | 6.67 | 1,042.0K |
| 10:05 | 6.68 | 6.82 | 6.64 | 6.80 | 3,046.0K |
| 10:10 | 6.82 | 6.91 | 6.70 | 6.75 | 2,112.0K |
| 10:15 | 6.75 | 6.77 | 6.68 | 6.70 | 1,052.0K |
| 10:20 | 6.72 | 6.74 | 6.62 | 6.66 | 1,334.0K |
| 10:25 | 6.66 | 6.66 | 6.59 | 6.61 | 720.0K |
| 10:30 | 6.62 | 6.62 | 6.58 | 6.58 | 860.0K |
| 10:35 | 6.59 | 6.72 | 6.58 | 6.66 | 666.0K |
| 10:40 | 6.65 | 6.66 | 6.61 | 6.61 | 346.0K |
| 10:45 | 6.62 | 6.62 | 6.59 | 6.59 | 368.0K |
| 10:50 | 6.60 | 6.64 | 6.60 | 6.64 | 230.0K |
| 10:55 | 6.63 | 6.65 | 6.61 | 6.61 | 274.0K |
| 11:00 | 6.63 | 6.63 | 6.59 | 6.62 | 224.0K |
| 11:05 | 6.63 | 6.63 | 6.63 | 6.63 | 122.0K |
| 11:10 | 6.64 | 6.70 | 6.62 | 6.67 | 846.0K |
| 11:15 | 6.67 | 6.73 | 6.66 | 6.71 | 756.0K |
| 11:20 | 6.70 | 6.71 | 6.70 | 6.71 | 274.0K |
| 11:25 | 6.72 | 6.74 | 6.72 | 6.73 | 228.0K |
| 11:30 | 6.73 | 6.73 | 6.73 | 6.73 | 338.0K |
| 11:35 | 6.72 | 6.73 | 6.72 | 6.73 | 150.0K |
| 11:40 | 6.74 | 6.74 | 6.70 | 6.70 | 660.0K |
| 11:45 | 6.71 | 6.71 | 6.71 | 6.71 | 128.0K |
| 11:50 | 6.70 | 6.71 | 6.70 | 6.71 | 42.0K |
| 11:55 | 6.70 | 6.73 | 6.68 | 6.73 | 256.0K |
| 13:00 | 6.73 | 6.74 | 6.73 | 6.74 | 548.0K |
| 13:05 | 6.72 | 6.72 | 6.67 | 6.68 | 698.0K |
| 13:10 | 6.69 | 6.72 | 6.68 | 6.71 | 146.0K |
| 13:15 | 6.70 | 6.71 | 6.68 | 6.68 | 168.0K |
| 13:20 | 6.70 | 6.70 | 6.61 | 6.61 | 442.0K |
| 13:25 | 6.62 | 6.62 | 6.56 | 6.60 | 746.0K |
| 13:30 | 6.61 | 6.61 | 6.57 | 6.58 | 274.0K |
| 13:35 | 6.59 | 6.62 | 6.58 | 6.59 | 224.0K |
| 13:40 | 6.58 | 6.58 | 6.57 | 6.57 | 198.0K |
| 13:45 | 6.56 | 6.57 | 6.52 | 6.57 | 758.0K |
| 13:50 | 6.56 | 6.57 | 6.52 | 6.55 | 212.0K |
| 13:55 | 6.56 | 6.56 | 6.56 | 6.56 | 56.0K |
| 14:00 | 6.59 | 6.59 | 6.58 | 6.58 | 50.0K |
| 14:05 | 6.57 | 6.57 | 6.53 | 6.53 | 130.0K |
| 14:10 | 6.54 | 6.57 | 6.53 | 6.54 | 446.0K |
| 14:15 | 6.55 | 6.55 | 6.52 | 6.52 | 408.0K |
| 14:20 | 6.54 | 6.59 | 6.53 | 6.59 | 58.0K |
| 14:25 | 6.56 | 6.56 | 6.54 | 6.55 | 44.0K |
| 14:30 | 6.56 | 6.58 | 6.56 | 6.58 | 144.0K |
| 14:35 | 6.57 | 6.58 | 6.55 | 6.57 | 132.0K |
| 14:40 | 6.55 | 6.57 | 6.53 | 6.53 | 232.0K |
| 14:45 | 6.55 | 6.56 | 6.53 | 6.54 | 188.0K |
| 14:50 | 6.55 | 6.56 | 6.53 | 6.56 | 140.0K |
| 14:55 | 6.55 | 6.56 | 6.55 | 6.56 | 86.0K |
| 15:00 | 6.57 | 6.63 | 6.57 | 6.57 | 416.0K |
| 15:05 | 6.58 | 6.61 | 6.58 | 6.61 | 4.0K |
| 15:10 | 6.62 | 6.64 | 6.62 | 6.63 | 64.0K |
| 15:15 | 6.62 | 6.62 | 6.62 | 6.62 | 150.0K |
| 15:20 | 6.63 | 6.65 | 6.63 | 6.64 | 126.0K |
| 15:25 | 6.65 | 6.66 | 6.64 | 6.65 | 178.0K |
| 15:30 | 6.64 | 6.66 | 6.64 | 6.64 | 316.0K |
| 15:35 | 6.63 | 6.64 | 6.63 | 6.63 | 294.0K |
| 15:40 | 6.63 | 6.64 | 6.61 | 6.61 | 434.0K |
| 15:45 | 6.60 | 6.61 | 6.60 | 6.60 | 262.0K |
| 15:50 | 6.61 | 6.61 | 6.60 | 6.61 | 418.0K |
| 15:55 | 6.59 | 6.62 | 6.58 | 6.60 | 622.0K |