10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.60 | 6.60 | 6.45 | 6.58 | 1,340.0K |
| 09:35 | 6.59 | 6.60 | 6.54 | 6.57 | 1,194.0K |
| 09:40 | 6.58 | 6.63 | 6.52 | 6.52 | 560.0K |
| 09:45 | 6.53 | 6.58 | 6.52 | 6.53 | 156.0K |
| 09:50 | 6.52 | 6.54 | 6.49 | 6.54 | 780.0K |
| 09:55 | 6.54 | 6.54 | 6.47 | 6.47 | 464.0K |
| 10:00 | 6.46 | 6.54 | 6.46 | 6.50 | 340.0K |
| 10:05 | 6.49 | 6.49 | 6.47 | 6.47 | 76.0K |
| 10:10 | 6.46 | 6.49 | 6.45 | 6.49 | 230.0K |
| 10:15 | 6.48 | 6.49 | 6.47 | 6.47 | 190.0K |
| 10:20 | 6.48 | 6.48 | 6.46 | 6.47 | 176.0K |
| 10:25 | 6.46 | 6.52 | 6.46 | 6.48 | 734.0K |
| 10:30 | 6.47 | 6.49 | 6.45 | 6.45 | 1,050.0K |
| 10:35 | 6.46 | 6.50 | 6.46 | 6.47 | 244.0K |
| 10:40 | 6.49 | 6.55 | 6.49 | 6.54 | 296.0K |
| 10:45 | 6.55 | 6.58 | 6.54 | 6.56 | 212.0K |
| 10:50 | 6.55 | 6.55 | 6.52 | 6.53 | 296.0K |
| 10:55 | 6.52 | 6.52 | 6.50 | 6.50 | 78.0K |
| 11:00 | 6.51 | 6.53 | 6.51 | 6.53 | 66.0K |
| 11:05 | 6.52 | 6.56 | 6.52 | 6.56 | 214.0K |
| 11:10 | 6.58 | 6.63 | 6.58 | 6.62 | 994.0K |
| 11:15 | 6.63 | 6.63 | 6.57 | 6.57 | 430.0K |
| 11:20 | 6.56 | 6.63 | 6.56 | 6.63 | 294.0K |
| 11:25 | 6.64 | 6.68 | 6.61 | 6.61 | 676.0K |
| 11:30 | 6.60 | 6.60 | 6.56 | 6.56 | 170.0K |
| 11:35 | 6.57 | 6.57 | 6.56 | 6.57 | 40.0K |
| 11:40 | 6.56 | 6.57 | 6.56 | 6.56 | 80.0K |
| 11:45 | 6.55 | 6.55 | 6.53 | 6.54 | 172.0K |
| 11:50 | 6.53 | 6.53 | 6.52 | 6.53 | 100.0K |
| 11:55 | 6.54 | 6.55 | 6.54 | 6.55 | 16.0K |
| 13:00 | 6.57 | 6.61 | 6.55 | 6.55 | 354.0K |
| 13:05 | 6.57 | 6.58 | 6.55 | 6.55 | 170.0K |
| 13:10 | 6.56 | 6.56 | 6.53 | 6.55 | 250.0K |
| 13:15 | 6.56 | 6.62 | 6.55 | 6.62 | 414.0K |
| 13:20 | 6.63 | 6.64 | 6.58 | 6.58 | 112.0K |
| 13:25 | 6.57 | 6.57 | 6.56 | 6.56 | 116.0K |
| 13:30 | 6.55 | 6.55 | 6.55 | 6.55 | 112.0K |
| 13:35 | 6.54 | 6.54 | 6.46 | 6.46 | 558.0K |
| 13:40 | 6.47 | 6.48 | 6.44 | 6.44 | 760.0K |
| 13:45 | 6.43 | 6.43 | 6.38 | 6.41 | 704.0K |
| 13:50 | 6.42 | 6.42 | 6.38 | 6.41 | 682.4K |
| 13:55 | 6.40 | 6.41 | 6.39 | 6.41 | 280.0K |
| 14:00 | 6.40 | 6.40 | 6.37 | 6.38 | 214.0K |
| 14:05 | 6.39 | 6.39 | 6.34 | 6.34 | 764.0K |
| 14:10 | 6.33 | 6.41 | 6.33 | 6.39 | 606.0K |
| 14:15 | 6.38 | 6.38 | 6.35 | 6.36 | 306.0K |
| 14:20 | 6.38 | 6.38 | 6.37 | 6.38 | 24.0K |
| 14:25 | 6.39 | 6.39 | 6.33 | 6.37 | 600.0K |
| 14:30 | 6.38 | 6.39 | 6.37 | 6.37 | 70.0K |
| 14:35 | 6.35 | 6.37 | 6.34 | 6.34 | 154.0K |
| 14:40 | 6.33 | 6.34 | 6.33 | 6.33 | 231.0K |
| 14:45 | 6.33 | 6.35 | 6.33 | 6.35 | 200.0K |
| 14:50 | 6.34 | 6.35 | 6.34 | 6.35 | 38.0K |
| 14:55 | 6.36 | 6.36 | 6.36 | 6.36 | 18.0K |
| 15:00 | 6.35 | 6.36 | 6.31 | 6.32 | 366.0K |
| 15:05 | 6.32 | 6.35 | 6.32 | 6.35 | 338.0K |
| 15:10 | 6.34 | 6.35 | 6.33 | 6.34 | 60.0K |
| 15:15 | 6.35 | 6.37 | 6.35 | 6.37 | 314.0K |
| 15:20 | 6.36 | 6.36 | 6.33 | 6.34 | 92.0K |
| 15:25 | 6.33 | 6.36 | 6.32 | 6.36 | 282.0K |
| 15:30 | 6.35 | 6.36 | 6.34 | 6.36 | 190.0K |
| 15:35 | 6.37 | 6.37 | 6.35 | 6.35 | 106.0K |
| 15:40 | 6.36 | 6.36 | 6.36 | 6.36 | 6.0K |
| 15:45 | 6.36 | 6.37 | 6.34 | 6.34 | 258.0K |
| 15:50 | 6.35 | 6.37 | 6.33 | 6.33 | 172.0K |
| 15:55 | 6.34 | 6.41 | 6.34 | 6.41 | 1,244.0K |