10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.21 | 6.05 | 6.12 | 1,126.0K |
| 09:35 | 6.13 | 6.18 | 6.10 | 6.18 | 796.0K |
| 09:40 | 6.17 | 6.17 | 6.10 | 6.11 | 522.0K |
| 09:45 | 6.13 | 6.15 | 6.10 | 6.15 | 252.0K |
| 09:50 | 6.14 | 6.16 | 6.14 | 6.16 | 184.0K |
| 09:55 | 6.15 | 6.16 | 6.14 | 6.16 | 170.0K |
| 10:00 | 6.17 | 6.22 | 6.17 | 6.17 | 494.0K |
| 10:05 | 6.19 | 6.25 | 6.19 | 6.25 | 252.0K |
| 10:10 | 6.24 | 6.25 | 6.21 | 6.21 | 122.0K |
| 10:15 | 6.20 | 6.29 | 6.20 | 6.29 | 388.0K |
| 10:20 | 6.31 | 6.31 | 6.25 | 6.25 | 272.0K |
| 10:25 | 6.24 | 6.26 | 6.24 | 6.24 | 130.0K |
| 10:30 | 6.23 | 6.24 | 6.21 | 6.21 | 264.0K |
| 10:35 | 6.20 | 6.21 | 6.20 | 6.21 | 30.0K |
| 10:40 | 6.22 | 6.22 | 6.17 | 6.17 | 372.0K |
| 10:45 | 6.18 | 6.22 | 6.18 | 6.20 | 128.0K |
| 10:50 | 6.19 | 6.20 | 6.19 | 6.20 | 138.0K |
| 10:55 | 6.19 | 6.20 | 6.18 | 6.18 | 64.0K |
| 11:00 | 6.17 | 6.19 | 6.16 | 6.17 | 276.0K |
| 11:05 | 6.16 | 6.16 | 6.15 | 6.16 | 320.0K |
| 11:10 | 6.17 | 6.19 | 6.17 | 6.17 | 38.0K |
| 11:15 | 6.18 | 6.19 | 6.18 | 6.18 | 42.0K |
| 11:20 | 6.17 | 6.22 | 6.16 | 6.22 | 98.0K |
| 11:25 | 6.24 | 6.24 | 6.23 | 6.23 | 36.0K |
| 11:30 | 6.22 | 6.22 | 6.22 | 6.22 | 18.0K |
| 11:35 | 6.21 | 6.21 | 6.19 | 6.19 | 66.0K |
| 11:40 | 6.20 | 6.20 | 6.19 | 6.19 | 64.0K |
| 11:45 | 6.18 | 6.19 | 6.18 | 6.18 | 10.0K |
| 11:50 | 6.19 | 6.19 | 6.17 | 6.18 | 28.0K |
| 11:55 | 6.17 | 6.17 | 6.16 | 6.16 | 18.0K |
| 13:00 | 6.18 | 6.20 | 6.16 | 6.17 | 190.0K |
| 13:05 | 6.16 | 6.17 | 6.15 | 6.16 | 48.0K |
| 13:10 | 6.17 | 6.17 | 6.14 | 6.14 | 372.0K |
| 13:15 | 6.15 | 6.17 | 6.15 | 6.17 | 86.0K |
| 13:20 | 6.18 | 6.18 | 6.16 | 6.17 | 68.0K |
| 13:25 | 6.18 | 6.18 | 6.17 | 6.17 | 116.0K |
| 13:30 | 6.18 | 6.18 | 6.15 | 6.15 | 1,002.0K |
| 13:35 | 6.14 | 6.16 | 6.13 | 6.16 | 434.0K |
| 13:40 | 6.12 | 6.14 | 6.11 | 6.11 | 248.0K |
| 13:45 | 6.10 | 6.14 | 6.10 | 6.14 | 142.2K |
| 13:50 | 6.15 | 6.15 | 6.13 | 6.13 | 30.0K |
| 13:55 | 6.12 | 6.15 | 6.12 | 6.15 | 34.0K |
| 14:00 | 6.16 | 6.16 | 6.15 | 6.15 | 44.0K |
| 14:05 | 6.16 | 6.16 | 6.16 | 6.16 | 134.0K |
| 14:10 | 6.15 | 6.18 | 6.15 | 6.18 | 364.0K |
| 14:15 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 14:20 | 6.16 | 6.16 | 6.15 | 6.16 | 44.0K |
| 14:25 | 6.15 | 6.16 | 6.15 | 6.16 | 268.0K |
| 14:30 | 6.17 | 6.20 | 6.17 | 6.20 | 172.0K |
| 14:35 | 6.21 | 6.21 | 6.18 | 6.18 | 70.0K |
| 14:40 | 6.17 | 6.19 | 6.16 | 6.19 | 48.0K |
| 14:45 | 6.18 | 6.19 | 6.18 | 6.19 | 16.0K |
| 14:50 | 6.20 | 6.24 | 6.20 | 6.23 | 566.0K |
| 14:55 | 6.22 | 6.23 | 6.21 | 6.22 | 354.0K |
| 15:00 | 6.22 | 6.23 | 6.21 | 6.21 | 74.0K |
| 15:05 | 6.22 | 6.25 | 6.22 | 6.24 | 134.0K |
| 15:10 | 6.25 | 6.29 | 6.25 | 6.26 | 338.0K |
| 15:15 | 6.25 | 6.25 | 6.24 | 6.25 | 60.0K |
| 15:20 | 6.24 | 6.25 | 6.23 | 6.25 | 128.0K |
| 15:25 | 6.24 | 6.25 | 6.24 | 6.25 | 160.0K |
| 15:30 | 6.26 | 6.30 | 6.24 | 6.30 | 526.0K |
| 15:35 | 6.29 | 6.29 | 6.25 | 6.26 | 370.0K |
| 15:40 | 6.27 | 6.27 | 6.26 | 6.26 | 38.0K |
| 15:45 | 6.25 | 6.26 | 6.25 | 6.26 | 422.0K |
| 15:50 | 6.25 | 6.27 | 6.25 | 6.27 | 238.0K |
| 15:55 | 6.26 | 6.28 | 6.25 | 6.28 | 240.0K |