10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.33 | 6.35 | 6.23 | 6.30 | 1,304.0K |
| 09:35 | 6.29 | 6.30 | 6.22 | 6.29 | 474.0K |
| 09:40 | 6.26 | 6.28 | 6.17 | 6.17 | 516.0K |
| 09:45 | 6.16 | 6.18 | 6.12 | 6.18 | 638.0K |
| 09:50 | 6.19 | 6.20 | 6.19 | 6.20 | 106.0K |
| 09:55 | 6.19 | 6.26 | 6.19 | 6.22 | 364.0K |
| 10:00 | 6.21 | 6.21 | 6.20 | 6.21 | 192.0K |
| 10:05 | 6.20 | 6.22 | 6.20 | 6.21 | 258.0K |
| 10:10 | 6.20 | 6.20 | 6.17 | 6.20 | 286.0K |
| 10:15 | 6.20 | 6.20 | 6.14 | 6.14 | 436.0K |
| 10:20 | 6.13 | 6.17 | 6.13 | 6.17 | 200.0K |
| 10:25 | 6.16 | 6.17 | 6.15 | 6.15 | 38.0K |
| 10:30 | 6.16 | 6.16 | 6.14 | 6.15 | 222.0K |
| 10:35 | 6.15 | 6.17 | 6.14 | 6.17 | 400.0K |
| 10:40 | 6.18 | 6.20 | 6.17 | 6.20 | 178.0K |
| 10:45 | 6.18 | 6.19 | 6.14 | 6.17 | 248.0K |
| 10:50 | 6.17 | 6.18 | 6.16 | 6.18 | 98.0K |
| 10:55 | 6.19 | 6.19 | 6.16 | 6.17 | 314.0K |
| 11:00 | 6.18 | 6.18 | 6.18 | 6.18 | 30.0K |
| 11:05 | 6.17 | 6.19 | 6.17 | 6.18 | 120.0K |
| 11:10 | 6.17 | 6.17 | 6.16 | 6.17 | 84.0K |
| 11:15 | 6.16 | 6.16 | 6.15 | 6.16 | 420.0K |
| 11:20 | 6.15 | 6.17 | 6.15 | 6.15 | 278.0K |
| 11:25 | 6.16 | 6.19 | 6.15 | 6.19 | 88.0K |
| 11:30 | 6.18 | 6.18 | 6.17 | 6.17 | 34.0K |
| 11:35 | 6.16 | 6.17 | 6.16 | 6.16 | 56.0K |
| 11:40 | 6.15 | 6.15 | 6.14 | 6.14 | 208.0K |
| 11:45 | 6.13 | 6.13 | 6.13 | 6.13 | 14.0K |
| 11:50 | 6.14 | 6.14 | 6.13 | 6.13 | 54.0K |
| 11:55 | 6.14 | 6.14 | 6.13 | 6.14 | 456.0K |
| 13:00 | 6.13 | 6.13 | 6.11 | 6.12 | 286.0K |
| 13:05 | 6.11 | 6.16 | 6.10 | 6.16 | 244.0K |
| 13:10 | 6.15 | 6.16 | 6.14 | 6.15 | 102.0K |
| 13:15 | 6.16 | 6.18 | 6.15 | 6.18 | 288.0K |
| 13:20 | 6.19 | 6.19 | 6.17 | 6.17 | 56.0K |
| 13:25 | 6.16 | 6.19 | 6.16 | 6.19 | 108.0K |
| 13:30 | 6.18 | 6.20 | 6.18 | 6.20 | 240.0K |
| 13:35 | 6.19 | 6.20 | 6.18 | 6.18 | 80.0K |
| 13:40 | 6.17 | 6.17 | 6.15 | 6.17 | 226.0K |
| 13:45 | 6.18 | 6.19 | 6.17 | 6.18 | 76.0K |
| 13:50 | 6.17 | 6.17 | 6.16 | 6.17 | 38.0K |
| 13:55 | 6.16 | 6.16 | 6.15 | 6.16 | 42.0K |
| 14:00 | 6.15 | 6.17 | 6.15 | 6.17 | 90.0K |
| 14:05 | 6.17 | 6.18 | 6.17 | 6.18 | 80.0K |
| 14:10 | 6.19 | 6.19 | 6.18 | 6.18 | 18.0K |
| 14:15 | 6.17 | 6.17 | 6.14 | 6.14 | 96.0K |
| 14:20 | 6.16 | 6.16 | 6.12 | 6.12 | 112.0K |
| 14:25 | 6.13 | 6.13 | 6.11 | 6.13 | 518.0K |
| 14:30 | 6.12 | 6.15 | 6.12 | 6.14 | 82.0K |
| 14:35 | 6.13 | 6.13 | 6.12 | 6.13 | 46.0K |
| 14:40 | 6.12 | 6.13 | 6.12 | 6.13 | 30.0K |
| 14:45 | 6.12 | 6.12 | 6.10 | 6.10 | 214.0K |
| 14:50 | 6.09 | 6.09 | 6.05 | 6.07 | 596.0K |
| 14:55 | 6.07 | 6.08 | 6.05 | 6.06 | 690.0K |
| 15:00 | 6.07 | 6.08 | 6.07 | 6.08 | 44.0K |
| 15:05 | 6.07 | 6.07 | 6.05 | 6.06 | 202.0K |
| 15:10 | 6.05 | 6.06 | 6.05 | 6.05 | 198.0K |
| 15:15 | 6.06 | 6.06 | 6.05 | 6.06 | 100.0K |
| 15:20 | 6.07 | 6.07 | 6.04 | 6.06 | 214.0K |
| 15:25 | 6.05 | 6.06 | 6.05 | 6.06 | 46.0K |
| 15:30 | 6.04 | 6.07 | 6.04 | 6.06 | 122.0K |
| 15:35 | 6.07 | 6.07 | 6.07 | 6.07 | 10.0K |
| 15:40 | 6.05 | 6.07 | 6.05 | 6.07 | 80.0K |
| 15:45 | 6.08 | 6.09 | 6.08 | 6.09 | 158.0K |
| 15:50 | 6.10 | 6.11 | 6.09 | 6.10 | 92.0K |
| 15:55 | 6.10 | 6.11 | 6.08 | 6.11 | 346.0K |