10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.21 | 6.09 | 6.20 | 654.0K |
| 09:35 | 6.19 | 6.20 | 6.15 | 6.15 | 312.0K |
| 09:40 | 6.13 | 6.13 | 6.10 | 6.10 | 106.0K |
| 09:45 | 6.09 | 6.11 | 6.07 | 6.10 | 126.0K |
| 09:50 | 6.09 | 6.09 | 6.06 | 6.08 | 172.0K |
| 09:55 | 6.06 | 6.08 | 6.03 | 6.03 | 658.0K |
| 10:00 | 6.02 | 6.03 | 6.00 | 6.01 | 462.0K |
| 10:05 | 6.01 | 6.03 | 6.00 | 6.02 | 228.0K |
| 10:10 | 6.03 | 6.04 | 6.01 | 6.02 | 178.0K |
| 10:15 | 6.01 | 6.02 | 6.00 | 6.01 | 314.0K |
| 10:20 | 6.00 | 6.00 | 5.98 | 6.00 | 406.0K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.99 | 126.0K |
| 10:30 | 6.00 | 6.00 | 5.97 | 5.97 | 332.0K |
| 10:35 | 5.98 | 5.98 | 5.90 | 5.91 | 3,056.0K |
| 10:40 | 5.92 | 5.95 | 5.90 | 5.95 | 1,002.0K |
| 10:45 | 5.94 | 5.96 | 5.93 | 5.95 | 120.0K |
| 10:50 | 5.96 | 5.98 | 5.94 | 5.98 | 284.0K |
| 10:55 | 5.97 | 5.98 | 5.96 | 5.97 | 240.0K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.98 | 130.0K |
| 11:05 | 5.97 | 5.98 | 5.94 | 5.95 | 126.0K |
| 11:10 | 5.94 | 5.96 | 5.94 | 5.95 | 66.0K |
| 11:15 | 5.96 | 5.97 | 5.93 | 5.94 | 154.0K |
| 11:20 | 5.95 | 5.95 | 5.93 | 5.93 | 86.0K |
| 11:25 | 5.94 | 5.94 | 5.92 | 5.92 | 164.0K |
| 11:30 | 5.91 | 5.92 | 5.90 | 5.90 | 328.0K |
| 11:35 | 5.90 | 5.91 | 5.90 | 5.90 | 80.0K |
| 11:40 | 5.89 | 5.91 | 5.88 | 5.88 | 102.0K |
| 11:45 | 5.89 | 5.92 | 5.89 | 5.90 | 66.0K |
| 11:50 | 5.89 | 5.90 | 5.88 | 5.88 | 70.0K |
| 11:55 | 5.90 | 5.90 | 5.88 | 5.88 | 40.0K |
| 13:00 | 5.89 | 5.91 | 5.89 | 5.90 | 76.0K |
| 13:05 | 5.92 | 5.92 | 5.89 | 5.89 | 200.0K |
| 13:10 | 5.88 | 5.89 | 5.87 | 5.89 | 264.0K |
| 13:15 | 5.87 | 5.90 | 5.87 | 5.90 | 136.0K |
| 13:20 | 5.88 | 5.91 | 5.88 | 5.89 | 22.0K |
| 13:25 | 5.90 | 5.90 | 5.87 | 5.87 | 92.0K |
| 13:30 | 5.88 | 5.88 | 5.86 | 5.86 | 286.0K |
| 13:35 | 5.85 | 5.86 | 5.84 | 5.85 | 260.0K |
| 13:40 | 5.86 | 5.87 | 5.85 | 5.87 | 48.0K |
| 13:45 | 5.86 | 5.89 | 5.85 | 5.89 | 206.0K |
| 13:50 | 5.90 | 5.90 | 5.88 | 5.89 | 200.0K |
| 13:55 | 5.88 | 5.88 | 5.88 | 5.88 | 20.0K |
| 14:00 | 5.87 | 5.88 | 5.85 | 5.85 | 222.0K |
| 14:05 | 5.86 | 5.86 | 5.85 | 5.85 | 26.0K |
| 14:10 | 5.88 | 5.90 | 5.88 | 5.90 | 464.0K |
| 14:15 | 5.89 | 5.93 | 5.89 | 5.91 | 370.0K |
| 14:20 | 5.90 | 5.91 | 5.90 | 5.90 | 24.0K |
| 14:25 | 5.89 | 5.92 | 5.89 | 5.92 | 32.0K |
| 14:30 | 5.93 | 5.93 | 5.93 | 5.93 | 22.0K |
| 14:35 | 5.94 | 5.94 | 5.91 | 5.91 | 78.0K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 90.0K |
| 14:50 | 5.89 | 5.89 | 5.89 | 5.89 | 20.0K |
| 14:55 | 5.90 | 5.90 | 5.89 | 5.89 | 36.0K |
| 15:05 | 5.90 | 5.91 | 5.90 | 5.91 | 34.0K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 38.0K |
| 15:15 | 5.92 | 5.92 | 5.90 | 5.90 | 22.0K |
| 15:20 | 5.92 | 5.95 | 5.92 | 5.92 | 112.0K |
| 15:25 | 5.94 | 5.94 | 5.94 | 5.94 | 8.0K |
| 15:30 | 5.93 | 5.93 | 5.93 | 5.93 | 52.0K |
| 15:35 | 5.92 | 5.92 | 5.91 | 5.92 | 72.0K |
| 15:40 | 5.91 | 5.92 | 5.91 | 5.92 | 24.0K |
| 15:45 | 5.93 | 5.93 | 5.93 | 5.93 | 84.0K |
| 15:50 | 5.94 | 5.94 | 5.93 | 5.94 | 68.0K |
| 15:55 | 5.93 | 5.96 | 5.91 | 5.96 | 442.0K |