10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.90 | 5.84 | 5.84 | 668.0K |
| 09:35 | 5.85 | 5.87 | 5.83 | 5.85 | 332.0K |
| 09:40 | 5.84 | 5.87 | 5.84 | 5.87 | 92.0K |
| 09:45 | 5.86 | 5.86 | 5.84 | 5.85 | 96.0K |
| 09:50 | 5.83 | 5.88 | 5.83 | 5.88 | 192.0K |
| 09:55 | 5.86 | 5.88 | 5.86 | 5.86 | 128.0K |
| 10:00 | 5.88 | 5.88 | 5.85 | 5.86 | 80.0K |
| 10:05 | 5.87 | 5.89 | 5.86 | 5.86 | 120.0K |
| 10:10 | 5.87 | 5.90 | 5.87 | 5.89 | 182.0K |
| 10:15 | 5.90 | 5.94 | 5.90 | 5.92 | 262.0K |
| 10:20 | 5.91 | 5.92 | 5.91 | 5.91 | 110.0K |
| 10:25 | 5.90 | 5.93 | 5.90 | 5.93 | 168.0K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.92 | 420.0K |
| 10:35 | 5.91 | 5.91 | 5.89 | 5.89 | 234.0K |
| 10:40 | 5.90 | 5.93 | 5.90 | 5.92 | 170.0K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.92 | 116.0K |
| 10:50 | 5.93 | 5.94 | 5.93 | 5.93 | 38.0K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.92 | 648.0K |
| 11:00 | 5.93 | 5.94 | 5.93 | 5.94 | 48.0K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.95 | 140.0K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.95 | 246.0K |
| 11:15 | 5.96 | 5.99 | 5.96 | 5.97 | 160.0K |
| 11:20 | 5.98 | 5.98 | 5.93 | 5.94 | 426.0K |
| 11:25 | 5.93 | 6.01 | 5.93 | 6.01 | 474.0K |
| 11:30 | 6.02 | 6.08 | 6.02 | 6.08 | 484.0K |
| 11:35 | 6.09 | 6.09 | 6.05 | 6.05 | 380.0K |
| 11:40 | 6.04 | 6.05 | 6.04 | 6.05 | 80.0K |
| 11:45 | 6.04 | 6.04 | 6.04 | 6.04 | 66.0K |
| 11:50 | 6.05 | 6.05 | 6.05 | 6.05 | 20.0K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 18.0K |
| 13:00 | 6.03 | 6.03 | 5.99 | 6.01 | 238.0K |
| 13:05 | 6.03 | 6.03 | 6.00 | 6.00 | 70.0K |
| 13:10 | 6.02 | 6.02 | 6.01 | 6.02 | 128.0K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.02 | 124.0K |
| 13:25 | 6.01 | 6.02 | 6.01 | 6.01 | 96.0K |
| 13:30 | 6.02 | 6.03 | 6.02 | 6.03 | 22.0K |
| 13:35 | 6.04 | 6.05 | 6.03 | 6.03 | 88.0K |
| 13:40 | 6.02 | 6.04 | 6.02 | 6.04 | 16.0K |
| 13:45 | 6.05 | 6.06 | 6.05 | 6.06 | 88.0K |
| 13:50 | 6.07 | 6.07 | 6.06 | 6.07 | 344.0K |
| 13:55 | 6.08 | 6.08 | 6.06 | 6.06 | 254.0K |
| 14:05 | 6.05 | 6.05 | 6.04 | 6.04 | 354.0K |
| 14:10 | 6.05 | 6.05 | 6.04 | 6.04 | 232.0K |
| 14:15 | 6.05 | 6.05 | 6.05 | 6.05 | 12.0K |
| 14:20 | 6.04 | 6.05 | 6.04 | 6.04 | 80.0K |
| 14:25 | 6.03 | 6.05 | 6.03 | 6.05 | 68.0K |
| 14:30 | 6.05 | 6.05 | 6.05 | 6.05 | 12.0K |
| 14:35 | 6.04 | 6.04 | 6.03 | 6.03 | 54.0K |
| 14:40 | 6.04 | 6.04 | 6.03 | 6.04 | 62.0K |
| 14:45 | 6.03 | 6.03 | 6.03 | 6.03 | 104.0K |
| 14:50 | 6.04 | 6.04 | 6.03 | 6.04 | 58.0K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 76.0K |
| 15:10 | 6.06 | 6.06 | 6.06 | 6.06 | 56.0K |
| 15:15 | 6.07 | 6.07 | 6.06 | 6.06 | 28.0K |
| 15:20 | 6.07 | 6.07 | 6.07 | 6.07 | 88.0K |
| 15:25 | 6.08 | 6.08 | 6.07 | 6.07 | 10.0K |
| 15:30 | 6.06 | 6.06 | 6.05 | 6.06 | 98.0K |
| 15:35 | 6.05 | 6.06 | 6.05 | 6.06 | 74.0K |
| 15:40 | 6.05 | 6.06 | 6.05 | 6.06 | 98.0K |
| 15:45 | 6.05 | 6.06 | 6.04 | 6.05 | 264.0K |
| 15:50 | 6.04 | 6.05 | 6.04 | 6.05 | 42.0K |
| 15:55 | 6.04 | 6.06 | 6.04 | 6.04 | 206.0K |