10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.04 | 5.93 | 5.95 | 422.0K |
| 09:35 | 5.94 | 5.96 | 5.90 | 5.91 | 568.0K |
| 09:40 | 5.93 | 5.96 | 5.93 | 5.96 | 678.0K |
| 09:45 | 5.94 | 5.99 | 5.94 | 5.98 | 234.0K |
| 09:50 | 5.98 | 5.98 | 5.94 | 5.94 | 122.0K |
| 09:55 | 5.93 | 5.93 | 5.91 | 5.91 | 104.0K |
| 10:00 | 5.92 | 5.92 | 5.88 | 5.88 | 568.0K |
| 10:05 | 5.89 | 5.90 | 5.88 | 5.89 | 108.0K |
| 10:10 | 5.90 | 5.90 | 5.89 | 5.90 | 510.0K |
| 10:15 | 5.91 | 5.95 | 5.91 | 5.95 | 206.0K |
| 10:20 | 5.96 | 5.97 | 5.95 | 5.97 | 628.0K |
| 10:25 | 5.98 | 5.99 | 5.95 | 5.98 | 376.0K |
| 10:30 | 5.97 | 5.98 | 5.97 | 5.98 | 18.0K |
| 10:35 | 5.99 | 6.02 | 5.99 | 6.01 | 158.0K |
| 10:40 | 6.00 | 6.00 | 5.97 | 5.97 | 64.0K |
| 10:45 | 5.99 | 5.99 | 5.95 | 5.95 | 142.0K |
| 10:50 | 5.94 | 5.95 | 5.91 | 5.94 | 344.0K |
| 10:55 | 5.95 | 5.96 | 5.90 | 5.95 | 1,352.0K |
| 11:00 | 5.96 | 5.97 | 5.96 | 5.96 | 78.0K |
| 11:05 | 5.97 | 5.97 | 5.91 | 5.92 | 274.0K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 114.0K |
| 11:15 | 5.92 | 5.92 | 5.92 | 5.92 | 38.0K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.94 | 12.0K |
| 11:25 | 5.93 | 5.93 | 5.93 | 5.93 | 44.0K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 14.0K |
| 11:40 | 5.93 | 5.93 | 5.93 | 5.93 | 26.0K |
| 11:45 | 5.94 | 5.94 | 5.94 | 5.94 | 22.0K |
| 11:50 | 5.93 | 5.93 | 5.93 | 5.93 | 14.0K |
| 11:55 | 5.92 | 5.92 | 5.92 | 5.92 | 90.0K |
| 13:00 | 5.91 | 5.91 | 5.90 | 5.91 | 296.0K |
| 13:05 | 5.90 | 5.90 | 5.89 | 5.90 | 178.0K |
| 13:10 | 5.91 | 5.93 | 5.91 | 5.93 | 22.0K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.91 | 146.0K |
| 13:20 | 5.90 | 5.91 | 5.89 | 5.89 | 340.0K |
| 13:25 | 5.91 | 5.91 | 5.88 | 5.90 | 118.0K |
| 13:30 | 5.88 | 5.90 | 5.88 | 5.89 | 224.0K |
| 13:35 | 5.90 | 5.90 | 5.89 | 5.90 | 32.0K |
| 13:40 | 5.91 | 5.92 | 5.91 | 5.92 | 14.0K |
| 13:45 | 5.91 | 5.92 | 5.91 | 5.92 | 156.0K |
| 13:50 | 5.90 | 5.90 | 5.90 | 5.90 | 142.0K |
| 13:55 | 5.89 | 5.91 | 5.89 | 5.91 | 124.0K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 36.0K |
| 14:05 | 5.91 | 5.91 | 5.90 | 5.90 | 46.0K |
| 14:10 | 5.91 | 5.91 | 5.91 | 5.91 | 22.0K |
| 14:15 | 5.90 | 5.92 | 5.90 | 5.90 | 62.0K |
| 14:20 | 5.89 | 5.91 | 5.89 | 5.90 | 296.0K |
| 14:25 | 5.89 | 5.90 | 5.89 | 5.90 | 72.0K |
| 14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 24.0K |
| 14:45 | 5.90 | 5.91 | 5.90 | 5.91 | 76.0K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 104.0K |
| 15:00 | 5.92 | 5.92 | 5.92 | 5.92 | 62.0K |
| 15:10 | 5.91 | 5.91 | 5.90 | 5.90 | 132.0K |
| 15:20 | 5.91 | 5.92 | 5.91 | 5.92 | 14.0K |
| 15:25 | 5.91 | 5.91 | 5.91 | 5.91 | 226.0K |
| 15:40 | 5.90 | 5.92 | 5.90 | 5.92 | 122.0K |
| 15:45 | 5.93 | 5.93 | 5.93 | 5.93 | 34.0K |
| 15:55 | 5.92 | 5.93 | 5.92 | 5.92 | 116.0K |