10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.14 | 6.03 | 6.09 | 1,060.0K |
| 09:35 | 6.09 | 6.13 | 6.07 | 6.13 | 486.0K |
| 09:40 | 6.14 | 6.17 | 6.12 | 6.12 | 670.0K |
| 09:45 | 6.13 | 6.14 | 6.11 | 6.13 | 358.0K |
| 09:50 | 6.13 | 6.16 | 6.10 | 6.14 | 734.0K |
| 09:55 | 6.15 | 6.23 | 6.14 | 6.22 | 1,594.0K |
| 10:00 | 6.21 | 6.21 | 6.15 | 6.16 | 538.0K |
| 10:05 | 6.14 | 6.17 | 6.10 | 6.14 | 466.0K |
| 10:10 | 6.13 | 6.13 | 6.10 | 6.11 | 632.0K |
| 10:15 | 6.12 | 6.13 | 6.12 | 6.13 | 118.0K |
| 10:20 | 6.12 | 6.12 | 6.11 | 6.11 | 166.0K |
| 10:25 | 6.12 | 6.13 | 6.12 | 6.13 | 114.0K |
| 10:30 | 6.12 | 6.13 | 6.12 | 6.13 | 62.0K |
| 10:35 | 6.14 | 6.14 | 6.14 | 6.14 | 40.0K |
| 10:40 | 6.14 | 6.18 | 6.14 | 6.18 | 356.0K |
| 10:45 | 6.18 | 6.19 | 6.15 | 6.15 | 190.0K |
| 10:50 | 6.16 | 6.16 | 6.14 | 6.15 | 42.0K |
| 10:55 | 6.16 | 6.18 | 6.16 | 6.17 | 148.0K |
| 11:00 | 6.16 | 6.16 | 6.14 | 6.14 | 118.0K |
| 11:05 | 6.13 | 6.13 | 6.10 | 6.11 | 232.0K |
| 11:10 | 6.12 | 6.12 | 6.11 | 6.11 | 72.0K |
| 11:15 | 6.12 | 6.13 | 6.11 | 6.13 | 60.0K |
| 11:20 | 6.14 | 6.15 | 6.13 | 6.14 | 38.0K |
| 11:25 | 6.15 | 6.17 | 6.14 | 6.16 | 204.0K |
| 11:30 | 6.15 | 6.15 | 6.14 | 6.14 | 36.0K |
| 11:35 | 6.13 | 6.14 | 6.13 | 6.14 | 46.0K |
| 11:40 | 6.13 | 6.13 | 6.13 | 6.13 | 74.0K |
| 11:45 | 6.12 | 6.12 | 6.11 | 6.11 | 66.0K |
| 11:50 | 6.12 | 6.12 | 6.08 | 6.10 | 210.0K |
| 11:55 | 6.09 | 6.10 | 6.09 | 6.10 | 94.0K |
| 13:00 | 6.11 | 6.12 | 6.10 | 6.10 | 140.0K |
| 13:05 | 6.11 | 6.13 | 6.11 | 6.12 | 130.0K |
| 13:10 | 6.13 | 6.13 | 6.13 | 6.13 | 60.0K |
| 13:15 | 6.14 | 6.14 | 6.12 | 6.12 | 148.0K |
| 13:20 | 6.13 | 6.14 | 6.13 | 6.13 | 78.0K |
| 13:30 | 6.14 | 6.15 | 6.14 | 6.15 | 368.0K |
| 13:40 | 6.16 | 6.16 | 6.15 | 6.15 | 54.0K |
| 13:45 | 6.16 | 6.16 | 6.15 | 6.16 | 310.8K |
| 13:50 | 6.15 | 6.15 | 6.13 | 6.13 | 380.0K |
| 13:55 | 6.14 | 6.14 | 6.11 | 6.12 | 90.0K |
| 14:00 | 6.13 | 6.14 | 6.12 | 6.12 | 86.0K |
| 14:05 | 6.13 | 6.13 | 6.13 | 6.13 | 40.0K |
| 14:10 | 6.12 | 6.12 | 6.12 | 6.12 | 38.0K |
| 14:15 | 6.11 | 6.12 | 6.11 | 6.12 | 96.0K |
| 14:20 | 6.13 | 6.14 | 6.13 | 6.14 | 50.0K |
| 14:30 | 6.15 | 6.15 | 6.15 | 6.15 | 38.0K |
| 14:40 | 6.14 | 6.15 | 6.13 | 6.13 | 116.0K |
| 14:45 | 6.14 | 6.14 | 6.13 | 6.13 | 110.0K |
| 14:50 | 6.12 | 6.13 | 6.12 | 6.13 | 200.0K |
| 15:00 | 6.14 | 6.14 | 6.14 | 6.14 | 38.0K |
| 15:05 | 6.13 | 6.15 | 6.13 | 6.14 | 238.0K |
| 15:10 | 6.15 | 6.15 | 6.14 | 6.14 | 28.0K |
| 15:15 | 6.13 | 6.15 | 6.13 | 6.15 | 56.0K |
| 15:25 | 6.14 | 6.15 | 6.13 | 6.14 | 64.0K |
| 15:30 | 6.13 | 6.13 | 6.13 | 6.13 | 108.0K |
| 15:35 | 6.14 | 6.15 | 6.14 | 6.15 | 26.0K |
| 15:40 | 6.14 | 6.15 | 6.14 | 6.15 | 136.0K |
| 15:50 | 6.16 | 6.16 | 6.15 | 6.15 | 190.0K |
| 15:55 | 6.16 | 6.17 | 6.16 | 6.17 | 272.0K |