10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.18 | 6.12 | 6.13 | 420.0K |
| 09:35 | 6.12 | 6.15 | 6.11 | 6.13 | 152.0K |
| 09:40 | 6.12 | 6.22 | 6.12 | 6.22 | 174.0K |
| 09:45 | 6.22 | 6.22 | 6.20 | 6.20 | 802.0K |
| 09:50 | 6.19 | 6.20 | 6.15 | 6.18 | 508.0K |
| 09:55 | 6.17 | 6.17 | 6.16 | 6.16 | 134.0K |
| 10:00 | 6.15 | 6.15 | 6.12 | 6.14 | 444.0K |
| 10:05 | 6.15 | 6.17 | 6.13 | 6.15 | 116.0K |
| 10:10 | 6.17 | 6.17 | 6.15 | 6.15 | 54.0K |
| 10:15 | 6.14 | 6.16 | 6.14 | 6.15 | 90.0K |
| 10:20 | 6.14 | 6.16 | 6.14 | 6.16 | 200.0K |
| 10:25 | 6.17 | 6.18 | 6.17 | 6.18 | 54.0K |
| 10:30 | 6.17 | 6.19 | 6.16 | 6.16 | 186.0K |
| 10:35 | 6.17 | 6.17 | 6.17 | 6.17 | 30.0K |
| 10:40 | 6.16 | 6.17 | 6.16 | 6.16 | 70.0K |
| 10:45 | 6.17 | 6.20 | 6.17 | 6.20 | 80.0K |
| 10:50 | 6.19 | 6.19 | 6.16 | 6.17 | 210.0K |
| 10:55 | 6.18 | 6.19 | 6.18 | 6.19 | 36.0K |
| 11:00 | 6.18 | 6.19 | 6.16 | 6.19 | 88.0K |
| 11:05 | 6.18 | 6.18 | 6.17 | 6.17 | 16.0K |
| 11:10 | 6.16 | 6.16 | 6.15 | 6.15 | 48.0K |
| 11:15 | 6.17 | 6.17 | 6.16 | 6.16 | 34.0K |
| 11:20 | 6.15 | 6.18 | 6.14 | 6.18 | 192.0K |
| 11:25 | 6.17 | 6.17 | 6.16 | 6.16 | 18.0K |
| 11:30 | 6.17 | 6.17 | 6.16 | 6.16 | 44.0K |
| 11:35 | 6.17 | 6.17 | 6.15 | 6.15 | 98.0K |
| 11:45 | 6.14 | 6.15 | 6.14 | 6.15 | 16.0K |
| 11:50 | 6.14 | 6.15 | 6.14 | 6.14 | 16.0K |
| 11:55 | 6.15 | 6.15 | 6.15 | 6.15 | 12.0K |
| 13:00 | 6.18 | 6.18 | 6.16 | 6.17 | 136.0K |
| 13:05 | 6.18 | 6.34 | 6.17 | 6.34 | 905.6K |
| 13:10 | 6.33 | 6.34 | 6.27 | 6.27 | 922.0K |
| 13:15 | 6.28 | 6.29 | 6.23 | 6.24 | 584.0K |
| 13:20 | 6.27 | 6.28 | 6.27 | 6.27 | 260.0K |
| 13:25 | 6.28 | 6.29 | 6.28 | 6.28 | 322.0K |
| 13:30 | 6.29 | 6.32 | 6.27 | 6.27 | 494.0K |
| 13:35 | 6.28 | 6.28 | 6.25 | 6.27 | 124.0K |
| 13:40 | 6.27 | 6.28 | 6.27 | 6.27 | 170.0K |
| 13:45 | 6.28 | 6.28 | 6.26 | 6.26 | 140.0K |
| 13:50 | 6.25 | 6.25 | 6.24 | 6.25 | 128.0K |
| 13:55 | 6.26 | 6.26 | 6.25 | 6.26 | 132.0K |
| 14:00 | 6.27 | 6.28 | 6.27 | 6.28 | 94.0K |
| 14:05 | 6.29 | 6.30 | 6.27 | 6.30 | 254.0K |
| 14:10 | 6.29 | 6.30 | 6.27 | 6.27 | 246.0K |
| 14:15 | 6.26 | 6.26 | 6.26 | 6.26 | 36.0K |
| 14:20 | 6.25 | 6.25 | 6.23 | 6.24 | 320.0K |
| 14:25 | 6.25 | 6.25 | 6.25 | 6.25 | 122.0K |
| 14:35 | 6.27 | 6.29 | 6.27 | 6.29 | 218.0K |
| 14:40 | 6.28 | 6.31 | 6.28 | 6.30 | 320.0K |
| 14:45 | 6.31 | 6.32 | 6.31 | 6.32 | 178.0K |
| 14:50 | 6.31 | 6.31 | 6.29 | 6.29 | 166.0K |
| 14:55 | 6.30 | 6.31 | 6.29 | 6.29 | 58.0K |
| 15:00 | 6.28 | 6.30 | 6.28 | 6.30 | 52.0K |
| 15:05 | 6.29 | 6.29 | 6.29 | 6.29 | 56.0K |
| 15:10 | 6.28 | 6.29 | 6.28 | 6.29 | 66.0K |
| 15:15 | 6.30 | 6.30 | 6.29 | 6.30 | 64.0K |
| 15:20 | 6.29 | 6.30 | 6.28 | 6.28 | 214.0K |
| 15:25 | 6.27 | 6.27 | 6.27 | 6.27 | 12.0K |
| 15:30 | 6.28 | 6.28 | 6.27 | 6.27 | 64.0K |
| 15:35 | 6.28 | 6.28 | 6.26 | 6.26 | 132.0K |
| 15:40 | 6.27 | 6.28 | 6.26 | 6.28 | 192.0K |
| 15:45 | 6.27 | 6.29 | 6.27 | 6.28 | 132.0K |
| 15:50 | 6.29 | 6.29 | 6.27 | 6.28 | 206.0K |
| 15:55 | 6.27 | 6.29 | 6.27 | 6.29 | 418.0K |