10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.05 | 5.92 | 5.97 | 588.0K |
| 09:35 | 5.96 | 6.00 | 5.96 | 5.97 | 262.0K |
| 09:40 | 5.98 | 5.99 | 5.95 | 5.95 | 280.0K |
| 09:45 | 5.92 | 5.97 | 5.92 | 5.96 | 412.0K |
| 09:50 | 5.94 | 5.94 | 5.92 | 5.93 | 388.0K |
| 09:55 | 5.94 | 5.94 | 5.93 | 5.93 | 140.0K |
| 10:00 | 5.92 | 5.95 | 5.92 | 5.95 | 198.0K |
| 10:05 | 5.97 | 6.02 | 5.97 | 5.97 | 326.0K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.96 | 226.0K |
| 10:15 | 5.95 | 5.98 | 5.95 | 5.97 | 152.0K |
| 10:20 | 5.96 | 5.96 | 5.94 | 5.95 | 172.0K |
| 10:25 | 5.96 | 5.98 | 5.93 | 5.93 | 308.0K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.94 | 40.0K |
| 10:35 | 5.95 | 5.95 | 5.89 | 5.89 | 1,018.0K |
| 10:40 | 5.86 | 5.91 | 5.86 | 5.91 | 326.0K |
| 10:45 | 5.90 | 5.91 | 5.90 | 5.91 | 66.0K |
| 10:50 | 5.90 | 5.90 | 5.87 | 5.87 | 106.0K |
| 10:55 | 5.86 | 5.90 | 5.86 | 5.90 | 208.0K |
| 11:00 | 5.88 | 5.88 | 5.85 | 5.85 | 314.0K |
| 11:05 | 5.86 | 5.88 | 5.85 | 5.88 | 214.0K |
| 11:10 | 5.89 | 5.89 | 5.85 | 5.85 | 86.0K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.86 | 56.0K |
| 11:20 | 5.85 | 5.85 | 5.81 | 5.83 | 504.0K |
| 11:25 | 5.82 | 5.83 | 5.79 | 5.80 | 1,122.0K |
| 11:30 | 5.79 | 5.80 | 5.77 | 5.80 | 76.0K |
| 11:35 | 5.81 | 5.81 | 5.80 | 5.81 | 28.0K |
| 11:40 | 5.82 | 5.82 | 5.78 | 5.79 | 64.0K |
| 11:45 | 5.78 | 5.82 | 5.78 | 5.80 | 98.0K |
| 11:50 | 5.81 | 5.81 | 5.81 | 5.81 | 16.0K |
| 11:55 | 5.80 | 5.81 | 5.80 | 5.81 | 56.0K |
| 13:00 | 5.84 | 6.18 | 5.84 | 6.15 | 2,388.0K |
| 13:05 | 6.15 | 6.38 | 6.08 | 6.37 | 4,346.0K |
| 13:10 | 6.30 | 6.32 | 6.18 | 6.21 | 4,364.0K |
| 13:15 | 6.22 | 6.24 | 6.11 | 6.15 | 2,258.0K |
| 13:20 | 6.16 | 6.20 | 6.11 | 6.15 | 1,510.0K |
| 13:25 | 6.14 | 6.18 | 6.10 | 6.15 | 798.0K |
| 13:30 | 6.14 | 6.15 | 6.05 | 6.11 | 806.0K |
| 13:35 | 6.12 | 6.14 | 6.05 | 6.05 | 482.0K |
| 13:40 | 6.06 | 6.08 | 6.06 | 6.08 | 414.0K |
| 13:45 | 6.07 | 6.07 | 5.97 | 6.06 | 1,110.0K |
| 13:50 | 6.07 | 6.12 | 6.06 | 6.06 | 470.0K |
| 13:55 | 6.07 | 6.08 | 6.03 | 6.03 | 686.0K |
| 14:00 | 6.02 | 6.03 | 5.96 | 5.99 | 658.0K |
| 14:05 | 5.98 | 6.06 | 5.98 | 6.04 | 676.0K |
| 14:10 | 6.03 | 6.05 | 6.02 | 6.05 | 258.0K |
| 14:15 | 6.06 | 6.08 | 6.04 | 6.08 | 360.0K |
| 14:20 | 6.07 | 6.07 | 6.02 | 6.03 | 548.0K |
| 14:25 | 6.04 | 6.04 | 6.02 | 6.02 | 218.0K |
| 14:30 | 6.03 | 6.05 | 6.02 | 6.04 | 222.0K |
| 14:35 | 6.05 | 6.05 | 6.04 | 6.05 | 220.0K |
| 14:40 | 6.04 | 6.04 | 6.04 | 6.04 | 50.0K |
| 14:45 | 6.03 | 6.04 | 6.03 | 6.03 | 96.0K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.03 | 256.0K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.03 | 52.0K |
| 15:00 | 6.04 | 6.05 | 6.04 | 6.05 | 114.0K |
| 15:05 | 6.06 | 6.10 | 6.06 | 6.10 | 208.0K |
| 15:10 | 6.09 | 6.13 | 6.09 | 6.13 | 400.0K |
| 15:15 | 6.12 | 6.12 | 6.09 | 6.09 | 332.0K |
| 15:20 | 6.09 | 6.11 | 6.09 | 6.10 | 130.0K |
| 15:25 | 6.11 | 6.13 | 6.11 | 6.13 | 322.0K |
| 15:30 | 6.14 | 6.15 | 6.11 | 6.11 | 384.0K |
| 15:35 | 6.10 | 6.11 | 6.09 | 6.10 | 222.0K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 54.0K |
| 15:45 | 6.10 | 6.10 | 6.07 | 6.07 | 190.0K |
| 15:50 | 6.08 | 6.08 | 6.05 | 6.06 | 676.0K |
| 15:55 | 6.07 | 6.08 | 6.06 | 6.08 | 924.0K |