10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.76 | 6.21 | 6.68 | 9,028.0K |
| 09:35 | 6.68 | 6.80 | 6.65 | 6.72 | 8,964.0K |
| 09:40 | 6.74 | 6.93 | 6.74 | 6.88 | 8,094.0K |
| 09:45 | 6.88 | 6.97 | 6.78 | 6.84 | 5,038.0K |
| 09:50 | 6.85 | 7.06 | 6.83 | 6.93 | 6,940.0K |
| 09:55 | 6.95 | 7.11 | 6.95 | 7.06 | 5,344.0K |
| 10:00 | 7.07 | 7.18 | 7.06 | 7.09 | 5,600.1K |
| 10:05 | 7.09 | 7.09 | 6.97 | 7.05 | 3,828.0K |
| 10:10 | 7.07 | 7.22 | 7.07 | 7.22 | 3,456.0K |
| 10:15 | 7.21 | 7.22 | 7.13 | 7.13 | 2,714.0K |
| 10:20 | 7.14 | 7.14 | 7.06 | 7.07 | 2,426.0K |
| 10:25 | 7.08 | 7.14 | 7.07 | 7.11 | 934.0K |
| 10:30 | 7.14 | 7.24 | 7.13 | 7.14 | 3,010.0K |
| 10:35 | 7.15 | 7.20 | 7.12 | 7.13 | 1,416.0K |
| 10:40 | 7.14 | 7.15 | 7.01 | 7.06 | 1,699.9K |
| 10:45 | 7.07 | 7.10 | 6.98 | 6.98 | 1,428.0K |
| 10:50 | 6.97 | 7.04 | 6.97 | 7.03 | 2,346.0K |
| 10:55 | 7.02 | 7.03 | 6.95 | 6.95 | 1,574.0K |
| 11:00 | 6.94 | 7.05 | 6.94 | 7.04 | 1,034.0K |
| 11:05 | 7.05 | 7.09 | 7.01 | 7.01 | 736.0K |
| 11:10 | 7.03 | 7.09 | 7.02 | 7.07 | 766.0K |
| 11:15 | 7.08 | 7.10 | 7.03 | 7.04 | 1,314.0K |
| 11:20 | 7.05 | 7.05 | 7.00 | 7.00 | 780.0K |
| 11:25 | 6.99 | 7.04 | 6.98 | 7.04 | 718.0K |
| 11:30 | 7.04 | 7.05 | 7.01 | 7.02 | 470.0K |
| 11:35 | 7.03 | 7.13 | 7.03 | 7.13 | 1,218.0K |
| 11:40 | 7.12 | 7.12 | 7.06 | 7.09 | 820.0K |
| 11:45 | 7.07 | 7.09 | 7.07 | 7.07 | 266.0K |
| 11:50 | 7.06 | 7.06 | 7.02 | 7.03 | 558.0K |
| 11:55 | 7.04 | 7.07 | 7.03 | 7.07 | 184.0K |
| 13:00 | 7.07 | 7.15 | 7.07 | 7.13 | 2,560.0K |
| 13:05 | 7.11 | 7.16 | 7.08 | 7.15 | 1,052.0K |
| 13:10 | 7.16 | 7.23 | 7.16 | 7.20 | 2,068.0K |
| 13:15 | 7.21 | 7.32 | 7.20 | 7.22 | 3,948.0K |
| 13:20 | 7.21 | 7.22 | 7.14 | 7.20 | 1,742.0K |
| 13:25 | 7.21 | 7.21 | 7.14 | 7.14 | 786.0K |
| 13:30 | 7.12 | 7.13 | 7.06 | 7.13 | 1,710.0K |
| 13:35 | 7.12 | 7.15 | 7.10 | 7.14 | 736.0K |
| 13:40 | 7.13 | 7.15 | 7.11 | 7.15 | 542.0K |
| 13:45 | 7.14 | 7.14 | 7.09 | 7.14 | 544.0K |
| 13:50 | 7.13 | 7.18 | 7.13 | 7.18 | 742.0K |
| 13:55 | 7.17 | 7.18 | 7.13 | 7.15 | 414.0K |
| 14:00 | 7.14 | 7.15 | 7.14 | 7.14 | 224.0K |
| 14:05 | 7.13 | 7.18 | 7.13 | 7.13 | 820.0K |
| 14:10 | 7.12 | 7.14 | 7.07 | 7.11 | 720.0K |
| 14:15 | 7.10 | 7.13 | 7.09 | 7.11 | 422.0K |
| 14:20 | 7.10 | 7.11 | 7.07 | 7.10 | 622.0K |
| 14:25 | 7.09 | 7.11 | 7.06 | 7.11 | 738.0K |
| 14:30 | 7.12 | 7.12 | 7.09 | 7.10 | 244.0K |
| 14:35 | 7.09 | 7.09 | 7.02 | 7.03 | 1,926.0K |
| 14:40 | 7.05 | 7.10 | 7.01 | 7.05 | 1,574.0K |
| 14:45 | 7.06 | 7.09 | 7.04 | 7.05 | 936.0K |
| 14:50 | 7.06 | 7.07 | 6.95 | 6.95 | 2,450.0K |
| 14:55 | 6.95 | 7.00 | 6.89 | 6.97 | 2,384.0K |
| 15:00 | 6.98 | 7.06 | 6.98 | 7.04 | 1,130.0K |
| 15:05 | 7.05 | 7.07 | 7.01 | 7.01 | 526.0K |
| 15:10 | 7.01 | 7.05 | 7.01 | 7.04 | 478.0K |
| 15:15 | 7.06 | 7.09 | 7.03 | 7.07 | 1,062.0K |
| 15:20 | 7.06 | 7.06 | 6.99 | 7.00 | 1,216.0K |
| 15:25 | 7.01 | 7.03 | 6.97 | 7.02 | 804.0K |
| 15:30 | 7.03 | 7.03 | 6.98 | 7.01 | 484.0K |
| 15:35 | 7.00 | 7.03 | 7.00 | 7.02 | 296.0K |
| 15:40 | 7.01 | 7.03 | 6.97 | 6.98 | 568.0K |
| 15:45 | 6.99 | 7.02 | 6.98 | 7.01 | 692.0K |
| 15:50 | 7.02 | 7.02 | 6.97 | 6.98 | 2,306.0K |
| 15:55 | 6.97 | 7.00 | 6.93 | 6.97 | 3,072.0K |