VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 7.06 6.93 7.04 6,114.0K
09:35 7.06 7.15 7.01 7.04 3,674.0K
09:40 7.03 7.03 6.88 6.90 2,238.0K
09:45 6.91 6.93 6.74 6.74 3,130.0K
09:50 6.75 6.80 6.72 6.74 2,014.0K
09:55 6.72 6.77 6.68 6.76 1,874.0K
10:00 6.77 6.79 6.73 6.76 1,000.0K
10:05 6.75 6.75 6.71 6.74 530.0K
10:10 6.73 6.73 6.67 6.67 1,190.0K
10:15 6.69 6.75 6.69 6.75 1,646.0K
10:20 6.76 6.76 6.74 6.74 678.0K
10:25 6.75 6.78 6.73 6.77 666.0K
10:30 6.78 6.85 6.77 6.83 1,292.0K
10:35 6.84 6.84 6.79 6.80 470.0K
10:40 6.82 6.83 6.78 6.78 990.0K
10:45 6.79 6.79 6.75 6.78 456.0K
10:50 6.79 6.79 6.74 6.74 296.0K
10:55 6.73 6.75 6.71 6.72 482.0K
11:00 6.71 6.74 6.70 6.72 776.0K
11:05 6.71 6.77 6.70 6.77 834.0K
11:10 6.76 6.76 6.75 6.76 180.0K
11:15 6.75 6.75 6.72 6.72 454.0K
11:20 6.74 6.74 6.70 6.70 422.0K
11:25 6.74 6.74 6.70 6.72 480.0K
11:30 6.71 6.71 6.68 6.68 762.0K
11:35 6.70 6.72 6.68 6.71 126.0K
11:40 6.72 6.72 6.70 6.71 364.0K
11:45 6.70 6.72 6.70 6.72 122.0K
11:50 6.71 6.77 6.70 6.75 610.0K
11:55 6.77 6.77 6.75 6.75 146.0K
13:00 6.78 6.80 6.76 6.78 822.0K
13:05 6.77 6.83 6.76 6.82 372.0K
13:10 6.81 6.84 6.80 6.83 436.0K
13:15 6.82 6.83 6.74 6.75 416.0K
13:20 6.76 6.82 6.75 6.79 436.0K
13:25 6.80 6.83 6.80 6.83 432.0K
13:30 6.82 6.83 6.82 6.83 228.0K
13:35 6.81 6.82 6.77 6.77 230.0K
13:40 6.78 6.79 6.78 6.78 170.0K
13:45 6.78 6.78 6.77 6.77 276.0K
13:50 6.76 6.76 6.74 6.74 384.0K
13:55 6.75 6.76 6.73 6.74 178.0K
14:00 6.73 6.74 6.72 6.73 230.0K
14:05 6.74 6.74 6.73 6.74 60.0K
14:10 6.73 6.75 6.73 6.73 108.0K
14:15 6.73 6.75 6.73 6.74 138.0K
14:20 6.75 6.77 6.75 6.76 376.0K
14:25 6.75 6.76 6.75 6.75 108.0K
14:30 6.74 6.75 6.74 6.75 232.0K
14:35 6.74 6.75 6.74 6.75 170.0K
14:40 6.74 6.74 6.73 6.73 342.0K
14:45 6.74 6.74 6.73 6.73 100.0K
14:50 6.72 6.73 6.72 6.73 162.0K
14:55 6.72 6.75 6.71 6.75 308.0K
15:00 6.76 6.76 6.75 6.76 150.0K
15:05 6.77 6.77 6.76 6.76 338.0K
15:10 6.75 6.76 6.75 6.76 136.0K
15:15 6.75 6.75 6.75 6.75 104.0K
15:20 6.76 6.78 6.76 6.78 176.0K
15:25 6.79 6.82 6.78 6.80 638.0K
15:30 6.79 6.80 6.79 6.79 22.0K
15:35 6.80 6.80 6.79 6.80 514.0K
15:40 6.81 6.82 6.81 6.81 368.0K
15:45 6.80 6.80 6.78 6.79 582.0K
15:50 6.80 6.80 6.77 6.79 414.0K
15:55 6.78 6.81 6.78 6.80 982.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available