10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.93 | 6.82 | 6.83 | 1,790.0K |
| 09:35 | 6.84 | 6.84 | 6.75 | 6.78 | 860.0K |
| 09:40 | 6.77 | 6.87 | 6.74 | 6.86 | 848.0K |
| 09:45 | 6.85 | 6.87 | 6.81 | 6.81 | 456.0K |
| 09:50 | 6.82 | 7.01 | 6.81 | 7.00 | 2,322.0K |
| 09:55 | 7.01 | 7.07 | 6.95 | 6.95 | 3,080.0K |
| 10:00 | 6.96 | 6.98 | 6.84 | 6.85 | 2,216.0K |
| 10:05 | 6.84 | 6.88 | 6.81 | 6.84 | 1,052.0K |
| 10:10 | 6.83 | 6.87 | 6.83 | 6.85 | 762.0K |
| 10:15 | 6.84 | 6.91 | 6.84 | 6.90 | 306.0K |
| 10:20 | 6.89 | 6.90 | 6.87 | 6.87 | 410.0K |
| 10:25 | 6.86 | 6.86 | 6.84 | 6.85 | 506.0K |
| 10:30 | 6.84 | 6.85 | 6.83 | 6.84 | 146.0K |
| 10:35 | 6.81 | 6.81 | 6.77 | 6.79 | 1,208.0K |
| 10:40 | 6.78 | 6.80 | 6.77 | 6.78 | 216.0K |
| 10:45 | 6.78 | 6.80 | 6.77 | 6.78 | 442.0K |
| 10:50 | 6.79 | 6.81 | 6.78 | 6.79 | 232.0K |
| 10:55 | 6.80 | 6.83 | 6.80 | 6.82 | 134.0K |
| 11:00 | 6.83 | 6.83 | 6.80 | 6.81 | 136.0K |
| 11:05 | 6.80 | 6.83 | 6.80 | 6.81 | 160.0K |
| 11:10 | 6.82 | 6.86 | 6.82 | 6.85 | 460.0K |
| 11:15 | 6.86 | 6.86 | 6.83 | 6.83 | 204.0K |
| 11:20 | 6.82 | 6.83 | 6.80 | 6.82 | 458.0K |
| 11:25 | 6.83 | 6.83 | 6.83 | 6.83 | 18.0K |
| 11:30 | 6.81 | 6.82 | 6.80 | 6.80 | 218.0K |
| 11:35 | 6.79 | 6.79 | 6.77 | 6.79 | 154.0K |
| 11:40 | 6.78 | 6.78 | 6.78 | 6.78 | 22.0K |
| 11:45 | 6.79 | 6.79 | 6.78 | 6.79 | 26.0K |
| 11:50 | 6.78 | 6.79 | 6.78 | 6.79 | 70.0K |
| 11:55 | 6.78 | 6.78 | 6.77 | 6.77 | 90.0K |
| 13:00 | 6.78 | 6.78 | 6.72 | 6.72 | 628.0K |
| 13:05 | 6.75 | 6.76 | 6.73 | 6.75 | 110.0K |
| 13:10 | 6.76 | 6.78 | 6.73 | 6.74 | 310.0K |
| 13:15 | 6.75 | 6.75 | 6.73 | 6.74 | 132.0K |
| 13:20 | 6.73 | 6.73 | 6.69 | 6.70 | 890.0K |
| 13:25 | 6.70 | 6.73 | 6.69 | 6.71 | 180.0K |
| 13:30 | 6.70 | 6.71 | 6.67 | 6.68 | 502.0K |
| 13:35 | 6.69 | 6.70 | 6.63 | 6.65 | 724.0K |
| 13:40 | 6.64 | 6.67 | 6.64 | 6.66 | 338.0K |
| 13:45 | 6.67 | 6.70 | 6.67 | 6.70 | 312.0K |
| 13:50 | 6.71 | 6.73 | 6.71 | 6.73 | 216.0K |
| 13:55 | 6.74 | 6.75 | 6.74 | 6.75 | 218.0K |
| 14:00 | 6.76 | 6.76 | 6.74 | 6.74 | 212.0K |
| 14:05 | 6.75 | 6.75 | 6.74 | 6.74 | 92.0K |
| 14:10 | 6.76 | 6.77 | 6.76 | 6.77 | 206.0K |
| 14:15 | 6.78 | 6.78 | 6.76 | 6.76 | 122.0K |
| 14:20 | 6.75 | 6.76 | 6.72 | 6.72 | 556.0K |
| 14:25 | 6.75 | 6.75 | 6.70 | 6.74 | 188.0K |
| 14:30 | 6.75 | 6.75 | 6.73 | 6.75 | 44.0K |
| 14:35 | 6.74 | 6.75 | 6.74 | 6.74 | 72.0K |
| 14:40 | 6.75 | 6.75 | 6.72 | 6.72 | 136.0K |
| 14:45 | 6.71 | 6.73 | 6.71 | 6.73 | 236.0K |
| 14:55 | 6.73 | 6.76 | 6.72 | 6.76 | 104.0K |
| 15:00 | 6.77 | 6.79 | 6.77 | 6.77 | 224.0K |
| 15:05 | 6.76 | 6.76 | 6.75 | 6.75 | 152.0K |
| 15:10 | 6.76 | 6.77 | 6.76 | 6.77 | 26.0K |
| 15:15 | 6.78 | 6.78 | 6.77 | 6.78 | 126.0K |
| 15:20 | 6.77 | 6.78 | 6.77 | 6.78 | 100.0K |
| 15:25 | 6.77 | 6.78 | 6.77 | 6.78 | 106.0K |
| 15:30 | 6.79 | 6.80 | 6.78 | 6.80 | 132.0K |
| 15:35 | 6.79 | 6.80 | 6.78 | 6.80 | 328.0K |
| 15:40 | 6.79 | 6.80 | 6.79 | 6.80 | 152.0K |
| 15:45 | 6.79 | 6.80 | 6.76 | 6.76 | 486.0K |
| 15:50 | 6.75 | 6.80 | 6.74 | 6.78 | 582.0K |
| 15:55 | 6.77 | 6.78 | 6.74 | 6.78 | 634.0K |