10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.97 | 6.73 | 6.73 | 2,118.0K |
| 09:35 | 6.74 | 6.81 | 6.66 | 6.66 | 1,016.0K |
| 09:40 | 6.65 | 6.70 | 6.60 | 6.60 | 1,515.9K |
| 09:45 | 6.60 | 6.65 | 6.59 | 6.65 | 858.0K |
| 09:50 | 6.66 | 6.70 | 6.64 | 6.66 | 322.0K |
| 09:55 | 6.67 | 6.72 | 6.67 | 6.68 | 308.0K |
| 10:00 | 6.68 | 6.75 | 6.68 | 6.73 | 422.0K |
| 10:05 | 6.72 | 6.72 | 6.68 | 6.72 | 350.0K |
| 10:10 | 6.71 | 6.76 | 6.71 | 6.74 | 252.0K |
| 10:15 | 6.73 | 6.76 | 6.71 | 6.75 | 320.0K |
| 10:20 | 6.74 | 6.74 | 6.71 | 6.72 | 204.0K |
| 10:25 | 6.73 | 6.73 | 6.68 | 6.70 | 1,038.0K |
| 10:30 | 6.72 | 6.72 | 6.72 | 6.72 | 8.0K |
| 10:35 | 6.73 | 6.74 | 6.73 | 6.73 | 258.0K |
| 10:40 | 6.74 | 6.76 | 6.73 | 6.75 | 250.0K |
| 10:45 | 6.76 | 6.82 | 6.76 | 6.79 | 356.0K |
| 10:50 | 6.80 | 6.94 | 6.80 | 6.92 | 1,010.0K |
| 10:55 | 6.91 | 6.92 | 6.83 | 6.84 | 626.0K |
| 11:00 | 6.85 | 6.85 | 6.78 | 6.78 | 514.0K |
| 11:05 | 6.79 | 6.79 | 6.76 | 6.78 | 256.0K |
| 11:10 | 6.79 | 6.80 | 6.78 | 6.80 | 94.0K |
| 11:15 | 6.80 | 6.80 | 6.76 | 6.76 | 258.0K |
| 11:20 | 6.77 | 6.77 | 6.74 | 6.74 | 174.0K |
| 11:25 | 6.70 | 6.74 | 6.70 | 6.72 | 528.0K |
| 11:30 | 6.72 | 6.73 | 6.68 | 6.72 | 654.0K |
| 11:35 | 6.69 | 6.70 | 6.69 | 6.69 | 298.0K |
| 11:40 | 6.70 | 6.70 | 6.67 | 6.67 | 162.0K |
| 11:45 | 6.66 | 6.70 | 6.66 | 6.69 | 192.0K |
| 11:50 | 6.70 | 6.71 | 6.67 | 6.67 | 182.0K |
| 11:55 | 6.66 | 6.70 | 6.66 | 6.70 | 184.0K |
| 13:00 | 6.68 | 6.70 | 6.68 | 6.70 | 102.0K |
| 13:05 | 6.71 | 6.71 | 6.69 | 6.69 | 144.0K |
| 13:10 | 6.68 | 6.69 | 6.68 | 6.68 | 106.0K |
| 13:15 | 6.67 | 6.69 | 6.65 | 6.66 | 272.0K |
| 13:20 | 6.67 | 6.67 | 6.63 | 6.65 | 382.0K |
| 13:25 | 6.67 | 6.67 | 6.64 | 6.65 | 204.0K |
| 13:30 | 6.64 | 6.64 | 6.60 | 6.61 | 1,006.0K |
| 13:35 | 6.61 | 6.64 | 6.60 | 6.64 | 452.0K |
| 13:40 | 6.65 | 6.67 | 6.65 | 6.66 | 106.0K |
| 13:45 | 6.66 | 6.66 | 6.65 | 6.66 | 84.0K |
| 13:50 | 6.65 | 6.65 | 6.63 | 6.65 | 378.0K |
| 13:55 | 6.64 | 6.65 | 6.64 | 6.64 | 46.0K |
| 14:00 | 6.63 | 6.64 | 6.62 | 6.64 | 104.0K |
| 14:05 | 6.65 | 6.66 | 6.65 | 6.66 | 40.0K |
| 14:10 | 6.65 | 6.67 | 6.63 | 6.64 | 252.0K |
| 14:15 | 6.64 | 6.64 | 6.64 | 6.64 | 202.0K |
| 14:20 | 6.66 | 6.66 | 6.66 | 6.66 | 94.0K |
| 14:25 | 6.67 | 6.67 | 6.65 | 6.66 | 304.0K |
| 14:30 | 6.65 | 6.66 | 6.65 | 6.65 | 226.0K |
| 14:35 | 6.66 | 6.68 | 6.66 | 6.67 | 56.0K |
| 14:40 | 6.68 | 6.68 | 6.66 | 6.66 | 116.0K |
| 14:45 | 6.67 | 6.68 | 6.66 | 6.66 | 198.0K |
| 14:50 | 6.65 | 6.65 | 6.63 | 6.63 | 216.0K |
| 14:55 | 6.64 | 6.65 | 6.63 | 6.63 | 296.0K |
| 15:00 | 6.65 | 6.65 | 6.60 | 6.60 | 1,410.0K |
| 15:05 | 6.59 | 6.62 | 6.56 | 6.61 | 1,220.0K |
| 15:10 | 6.59 | 6.62 | 6.59 | 6.62 | 232.0K |
| 15:15 | 6.60 | 6.60 | 6.57 | 6.57 | 272.0K |
| 15:20 | 6.58 | 6.59 | 6.57 | 6.59 | 242.0K |
| 15:25 | 6.60 | 6.60 | 6.60 | 6.60 | 28.0K |
| 15:30 | 6.61 | 6.63 | 6.61 | 6.63 | 222.0K |
| 15:35 | 6.62 | 6.63 | 6.62 | 6.63 | 152.0K |
| 15:40 | 6.62 | 6.66 | 6.62 | 6.63 | 572.0K |
| 15:45 | 6.65 | 6.65 | 6.61 | 6.61 | 502.0K |
| 15:50 | 6.62 | 6.62 | 6.60 | 6.61 | 1,022.0K |
| 15:55 | 6.60 | 6.65 | 6.60 | 6.65 | 510.0K |